Samyoung M Tek Co Ltd (054540)

054540
🏛️ 韓国 →
11,590.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,970.00 6,100.00 5,910.00 6,040.00 42.9K
09:05 6,040.00 6,190.00 6,040.00 6,180.00 61.7K
09:10 6,180.00 6,220.00 6,140.00 6,200.00 69.6K
09:15 6,200.00 6,210.00 6,080.00 6,140.00 70.5K
09:20 6,140.00 6,350.00 6,100.00 6,320.00 144.7K
09:25 6,340.00 6,420.00 6,300.00 6,380.00 126.6K
09:30 6,350.00 6,460.00 6,350.00 6,410.00 120.8K
09:35 6,420.00 6,480.00 6,350.00 6,400.00 81.2K
09:40 6,410.00 6,420.00 6,340.00 6,390.00 64.4K
09:45 6,400.00 6,430.00 6,370.00 6,400.00 33.9K
09:50 6,410.00 6,460.00 6,380.00 6,420.00 37.6K
09:55 6,410.00 6,420.00 6,330.00 6,350.00 28.2K
10:00 6,350.00 6,370.00 6,280.00 6,290.00 42.3K
10:05 6,280.00 6,320.00 6,260.00 6,310.00 23.3K
10:10 6,320.00 6,350.00 6,310.00 6,330.00 11.5K
10:15 6,340.00 6,360.00 6,310.00 6,340.00 13.7K
10:20 6,350.00 6,370.00 6,330.00 6,370.00 16.1K
10:25 6,370.00 6,390.00 6,340.00 6,340.00 11.7K
10:30 6,350.00 6,390.00 6,340.00 6,370.00 12.3K
10:35 6,380.00 6,380.00 6,350.00 6,380.00 5.8K
10:40 6,380.00 6,380.00 6,320.00 6,320.00 13.2K
10:45 6,320.00 6,350.00 6,300.00 6,300.00 7.6K
10:50 6,320.00 6,330.00 6,290.00 6,320.00 4.0K
10:55 6,330.00 6,340.00 6,290.00 6,300.00 9.6K
11:00 6,290.00 6,310.00 6,260.00 6,290.00 14.5K
11:05 6,300.00 6,310.00 6,280.00 6,280.00 7.1K
11:10 6,300.00 6,310.00 6,280.00 6,310.00 3.1K
11:15 6,300.00 6,300.00 6,240.00 6,250.00 18.4K
11:20 6,250.00 6,270.00 6,220.00 6,220.00 30.8K
11:25 6,240.00 6,240.00 6,210.00 6,210.00 10.4K
11:30 6,200.00 6,240.00 6,190.00 6,200.00 24.2K
11:35 6,240.00 6,250.00 6,180.00 6,240.00 21.2K
11:40 6,230.00 6,260.00 6,220.00 6,240.00 6.9K
11:45 6,240.00 6,290.00 6,240.00 6,260.00 24.4K
11:50 6,250.00 6,260.00 6,190.00 6,210.00 17.2K
11:55 6,210.00 6,250.00 6,180.00 6,250.00 8.4K
12:00 6,250.00 6,250.00 6,220.00 6,220.00 2.2K
12:05 6,230.00 6,250.00 6,220.00 6,230.00 1.3K
12:10 6,270.00 6,300.00 6,260.00 6,280.00 13.3K
12:15 6,270.00 6,300.00 6,260.00 6,270.00 2.3K
12:20 6,260.00 6,270.00 6,250.00 6,260.00 0.7K
12:25 6,260.00 6,290.00 6,260.00 6,285.00 0.9K
12:30 6,285.00 6,290.00 6,270.00 6,280.00 4.7K
12:35 6,280.00 6,300.00 6,280.00 6,290.00 1.7K
12:40 6,280.00 6,290.00 6,270.00 6,270.00 1.3K
12:45 6,280.00 6,280.00 6,250.00 6,280.00 2.0K
12:50 6,280.00 6,280.00 6,260.00 6,270.00 1.8K
12:55 6,260.00 6,270.00 6,240.00 6,270.00 3.0K
13:00 6,240.00 6,280.00 6,230.00 6,240.00 4.3K
13:05 6,240.00 6,250.00 6,220.00 6,240.00 4.7K
13:10 6,220.00 6,260.00 6,220.00 6,260.00 2.6K
13:15 6,260.00 6,260.00 6,240.00 6,240.00 1.1K
13:20 6,240.00 6,250.00 6,230.00 6,240.00 2.6K
13:25 6,230.00 6,260.00 6,220.00 6,250.00 4.7K
13:30 6,260.00 6,270.00 6,230.00 6,270.00 5.1K
13:35 6,240.00 6,280.00 6,230.00 6,280.00 1.8K
13:40 6,250.00 6,280.00 6,230.00 6,230.00 4.5K
13:45 6,230.00 6,250.00 6,230.00 6,250.00 3.3K
13:50 6,260.00 6,290.00 6,230.00 6,230.00 4.8K
13:55 6,240.00 6,250.00 6,230.00 6,230.00 3.7K
14:00 6,230.00 6,250.00 6,220.00 6,240.00 3.3K
14:05 6,250.00 6,250.00 6,230.00 6,230.00 2.4K
14:10 6,230.00 6,260.00 6,220.00 6,260.00 2.2K
14:15 6,260.00 6,260.00 6,210.00 6,230.00 7.8K
14:20 6,240.00 6,260.00 6,230.00 6,260.00 3.5K
14:25 6,250.00 6,250.00 6,220.00 6,240.00 4.5K
14:30 6,250.00 6,260.00 6,200.00 6,240.00 9.6K
14:35 6,240.00 6,250.00 6,240.00 6,240.00 2.8K
14:40 6,240.00 6,300.00 6,230.00 6,280.00 6.6K
14:45 6,270.00 6,300.00 6,210.00 6,230.00 12.1K
14:50 6,240.00 6,270.00 6,240.00 6,270.00 2.6K
14:55 6,270.00 6,300.00 6,260.00 6,300.00 8.8K
15:00 6,290.00 6,300.00 6,270.00 6,280.00 4.6K
15:05 6,280.00 6,290.00 6,270.00 6,270.00 14.8K
15:10 6,280.00 6,300.00 6,270.00 6,280.00 4.8K
15:15 6,290.00 6,300.00 6,240.00 6,240.00 29.0K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 16.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし