SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,415.00 11,415.00 11,415.00 11,415.00 0.1K
09:05 11,540.00 11,545.00 11,540.00 11,545.00 0.1K
09:07 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:08 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:09 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:12 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:14 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
09:15 11,485.00 11,485.00 11,485.00 11,485.00 0.1K
09:21 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:23 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:25 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:30 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
09:31 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:37 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:39 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
09:41 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:44 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:50 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:59 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:04 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:05 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:07 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:08 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:09 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:13 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:16 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:20 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:25 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
10:28 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:29 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:31 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:33 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:34 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
10:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:36 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:38 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:40 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:42 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:45 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:46 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:47 11,500.00 11,500.00 11,500.00 11,500.00 0.9K
10:49 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
10:50 11,505.00 11,510.00 11,505.00 11,510.00 0.8K
11:15 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:17 11,515.00 11,515.00 11,505.00 11,505.00 0.4K
11:22 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:43 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:44 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
11:46 11,505.00 11,505.00 11,505.00 11,505.00 0.6K
12:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:11 11,505.00 11,505.00 11,505.00 11,505.00 0.6K
12:12 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:13 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:16 11,500.00 11,500.00 11,500.00 11,500.00 1.1K
12:24 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
12:27 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:39 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:43 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:45 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:48 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:49 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:51 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:53 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:54 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:55 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:57 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:01 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:07 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:16 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:30 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:39 11,505.00 11,505.00 11,505.00 11,505.00 0.9K
13:41 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:50 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:51 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:58 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:59 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:05 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:14 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:18 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:20 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:27 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:43 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:47 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:56 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:58 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:59 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:08 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:09 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:13 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:16 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:18 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
15:29 11,505.00 11,505.00 11,505.00 11,505.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし