SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
12,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:02 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:07 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:08 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:14 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:15 11,540.00 11,540.00 11,530.00 11,530.00 0.0K
09:18 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:21 11,525.00 11,545.00 11,525.00 11,545.00 0.2K
09:22 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:29 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:30 11,540.00 11,550.00 11,540.00 11,550.00 0.1K
09:31 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:32 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:33 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:34 11,550.00 11,550.00 11,540.00 11,545.00 0.1K
09:35 11,545.00 11,550.00 11,545.00 11,550.00 0.0K
09:36 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:39 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:41 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:45 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:46 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
09:48 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:52 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:53 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:57 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:01 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:02 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
10:04 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:08 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:10 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:14 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:20 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:21 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:24 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:25 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:26 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:27 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:29 11,525.00 11,525.00 11,520.00 11,525.00 0.0K
10:30 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:32 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:33 11,520.00 11,520.00 11,515.00 11,515.00 0.1K
10:34 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
10:35 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:36 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:37 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
10:38 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:41 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:51 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:54 11,510.00 11,510.00 11,505.00 11,505.00 0.0K
10:56 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
10:59 11,505.00 11,505.00 11,500.00 11,500.00 0.1K
11:00 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
11:01 11,515.00 11,515.00 11,515.00 11,515.00 0.1K
11:02 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:03 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:05 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:10 11,505.00 11,505.00 11,500.00 11,500.00 0.1K
11:11 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:21 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:26 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:35 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:50 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:52 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:05 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:06 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:13 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:17 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:19 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
12:28 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:29 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:30 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:39 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:46 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:48 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:52 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:57 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:00 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:02 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:14 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:23 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:32 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:33 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:50 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:53 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:00 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:01 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:10 11,505.00 11,505.00 11,500.00 11,500.00 0.7K
14:11 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
14:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:17 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:20 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:23 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:34 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:37 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:38 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:39 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
14:41 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:42 11,485.00 11,485.00 11,485.00 11,485.00 0.5K
14:44 11,485.00 11,485.00 11,485.00 11,485.00 0.5K
14:45 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:47 11,475.00 11,475.00 11,455.00 11,455.00 1.1K
14:48 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:49 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:50 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
14:52 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:53 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
14:54 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:55 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
14:56 11,455.00 11,455.00 11,450.00 11,450.00 0.5K
14:58 11,450.00 11,450.00 11,450.00 11,450.00 3.5K
15:00 11,450.00 11,450.00 11,445.00 11,445.00 2.2K
15:01 11,480.00 11,480.00 11,445.00 11,445.00 0.5K
15:03 11,445.00 11,445.00 11,445.00 11,445.00 0.5K
15:04 11,480.00 11,480.00 11,445.00 11,445.00 0.5K
15:06 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
15:08 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
15:09 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:10 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:11 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
15:12 11,455.00 11,455.00 11,455.00 11,455.00 0.5K
15:14 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
15:15 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
15:16 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
15:19 11,450.00 11,480.00 11,450.00 11,480.00 0.0K
15:29 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし