SamsungActive KoAct US Nasdaq Growth Active ETF (0015B0)

0015B0
🏛️ 韓国 →
13,275.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
09:05 10,050.00 10,100.00 10,050.00 10,100.00 0.1K
09:06 10,095.00 10,095.00 10,060.00 10,060.00 0.2K
09:07 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:09 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:13 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
09:30 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:33 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
09:35 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
09:39 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:43 10,180.00 10,180.00 10,180.00 10,180.00 0.9K
09:44 10,182.00 10,182.00 10,180.00 10,180.00 1.2K
09:45 10,185.00 10,185.00 10,150.00 10,150.00 0.0K
09:46 10,180.00 10,180.00 10,150.00 10,150.00 0.0K
09:50 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:52 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:53 10,185.00 10,185.00 10,185.00 10,185.00 0.1K
09:54 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:55 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
09:58 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:03 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
10:08 10,195.00 10,195.00 10,195.00 10,195.00 0.2K
10:12 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:13 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
10:15 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:24 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
10:25 10,170.00 10,170.00 10,170.00 10,170.00 0.1K
10:30 10,185.00 10,195.00 10,185.00 10,195.00 0.0K
10:31 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:32 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:33 10,195.00 10,195.00 10,190.00 10,190.00 0.0K
10:34 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:37 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:38 10,215.00 10,215.00 10,215.00 10,215.00 0.1K
10:47 10,210.00 10,210.00 10,210.00 10,210.00 0.0K
10:49 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:51 10,200.00 10,200.00 10,195.00 10,195.00 0.1K
10:52 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:54 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:56 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:57 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:58 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:01 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
11:04 10,155.00 10,155.00 10,155.00 10,155.00 0.2K
11:35 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:37 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:43 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:56 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:57 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
12:16 10,160.00 10,160.00 10,130.00 10,130.00 1.3K
12:28 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:29 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:32 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
12:33 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:38 10,190.00 10,190.00 10,190.00 10,190.00 0.1K
12:40 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
12:58 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:59 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:00 10,160.00 10,160.00 10,160.00 10,160.00 0.2K
13:04 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
13:05 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
13:14 10,155.00 10,155.00 10,120.00 10,120.00 0.3K
13:31 10,185.00 10,185.00 10,180.00 10,180.00 0.0K
13:51 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:15 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:23 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
14:24 10,170.00 10,170.00 10,155.00 10,155.00 0.0K
14:28 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:41 10,155.00 10,155.00 10,155.00 10,155.00 0.0K
14:52 10,155.00 10,155.00 10,155.00 10,155.00 0.1K
14:53 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
15:02 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:12 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:13 10,180.00 10,180.00 10,180.00 10,180.00 0.2K
15:15 10,160.00 10,160.00 10,160.00 10,160.00 0.0K
15:18 10,190.00 10,195.00 10,190.00 10,195.00 1.6K
15:29 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし