13,275.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 09:05 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 09:12 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:13 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 09:14 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.2K |
| 09:19 | 9,660.00 | 9,660.00 | 9,645.00 | 9,645.00 | 0.1K |
| 09:23 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:25 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:28 | 9,667.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:29 | 9,660.00 | 9,665.00 | 9,650.00 | 9,665.00 | 0.0K |
| 09:30 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:31 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:33 | 9,650.00 | 9,655.00 | 9,640.00 | 9,640.00 | 0.3K |
| 09:34 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:37 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:38 | 9,650.00 | 9,650.00 | 9,645.00 | 9,645.00 | 0.2K |
| 09:40 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:42 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:43 | 9,650.00 | 9,650.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:44 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:45 | 9,650.00 | 9,665.00 | 9,650.00 | 9,665.00 | 0.1K |
| 09:47 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.1K |
| 09:48 | 9,655.00 | 9,655.00 | 9,650.00 | 9,650.00 | 0.1K |
| 09:51 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:52 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:53 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:56 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:59 | 9,640.00 | 9,650.00 | 9,640.00 | 9,650.00 | 0.0K |
| 10:02 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:07 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:08 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:09 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:13 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.1K |
| 10:14 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:22 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:26 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:30 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:31 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:32 | 9,650.00 | 9,670.00 | 9,650.00 | 9,665.00 | 0.2K |
| 10:33 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:34 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 10:35 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:10 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:11 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |
| 11:16 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.1K |
| 11:23 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:25 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:31 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:34 | 9,680.00 | 9,690.00 | 9,680.00 | 9,690.00 | 0.0K |
| 11:49 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:53 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:56 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:02 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:11 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 12:15 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 12:47 | 9,675.00 | 9,675.00 | 9,665.00 | 9,665.00 | 0.0K |
| 13:09 | 9,680.00 | 9,690.00 | 9,680.00 | 9,690.00 | 0.0K |
| 13:10 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:13 | 9,690.00 | 9,690.00 | 9,685.00 | 9,690.00 | 0.0K |
| 13:14 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 13:16 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:17 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 13:22 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:23 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:24 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:25 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:29 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 13:32 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.5K |
| 13:43 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 13:54 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:01 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:07 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:13 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:16 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:22 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 14:23 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:27 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:37 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 0.4K |
| 14:41 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:47 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.4K |
| 14:49 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:58 | 9,675.00 | 9,675.00 | 9,670.00 | 9,670.00 | 0.0K |
| 15:10 | 9,670.00 | 9,670.00 | 9,665.00 | 9,665.00 | 0.0K |
| 15:15 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 15:16 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.9K |
| 15:29 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |