13,275.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 09:06 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:17 | 9,740.00 | 9,750.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:22 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:23 | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.0K |
| 09:30 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:32 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:33 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:37 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:38 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 0.0K |
| 09:43 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.1K |
| 09:45 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:47 | 9,745.00 | 9,750.00 | 9,745.00 | 9,750.00 | 0.7K |
| 09:48 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:49 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 09:51 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:52 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:54 | 9,740.00 | 9,750.00 | 9,740.00 | 9,750.00 | 0.7K |
| 09:56 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0K |
| 09:57 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.8K |
| 10:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:04 | 9,755.00 | 9,755.00 | 9,755.00 | 9,755.00 | 0.0K |
| 10:05 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.1K |
| 10:09 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:15 | 9,745.00 | 9,745.00 | 9,745.00 | 9,745.00 | 1.3K |
| 10:24 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 10:25 | 9,765.00 | 9,770.00 | 9,765.00 | 9,770.00 | 1.9K |
| 10:28 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 0.0K |
| 10:30 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 10:31 | 9,795.00 | 9,800.00 | 9,795.00 | 9,800.00 | 0.2K |
| 10:33 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:34 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.0K |
| 10:40 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.1K |
| 10:47 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 10:50 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.7K |
| 10:51 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.6K |
| 10:59 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 11:03 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 11:40 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0K |
| 11:41 | 9,812.00 | 9,820.00 | 9,812.00 | 9,820.00 | 0.0K |
| 11:43 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 11:45 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.1K |
| 11:46 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.6K |
| 12:21 | 9,815.00 | 9,820.00 | 9,815.00 | 9,820.00 | 0.0K |
| 12:23 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 12:34 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.2K |
| 12:59 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:05 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:27 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 13:34 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 13:55 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.0K |
| 14:06 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 14:21 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.1K |
| 14:22 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.3K |
| 14:23 | 9,815.00 | 9,815.00 | 9,815.00 | 9,815.00 | 0.0K |
| 14:33 | 9,805.00 | 9,805.00 | 9,805.00 | 9,805.00 | 0.3K |
| 14:38 | 9,820.00 | 9,820.00 | 9,820.00 | 9,820.00 | 0.0K |
| 14:42 | 9,802.00 | 9,802.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:43 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.5K |
| 15:00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.4K |
| 15:13 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0K |
| 15:15 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.2K |
| 15:18 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.1K |
| 15:19 | 9,825.00 | 9,825.00 | 9,825.00 | 9,825.00 | 0.0K |
| 15:29 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 1.0K |