13,275.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,920.00 | 9,920.00 | 9,730.00 | 9,730.00 | 0.0K |
| 09:01 | 9,695.00 | 9,695.00 | 9,345.00 | 9,345.00 | 0.5K |
| 09:02 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:03 | 9,485.00 | 9,485.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:05 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 2.8K |
| 09:06 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 09:07 | 9,630.00 | 9,635.00 | 9,630.00 | 9,635.00 | 0.0K |
| 09:08 | 9,485.00 | 9,635.00 | 9,485.00 | 9,630.00 | 0.4K |
| 09:09 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 09:17 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:20 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:21 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 09:24 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:25 | 9,535.00 | 9,565.00 | 9,535.00 | 9,565.00 | 0.0K |
| 09:26 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:28 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:37 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:40 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 09:41 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.5K |
| 09:45 | 9,532.00 | 9,540.00 | 9,532.00 | 9,540.00 | 0.0K |
| 09:58 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 10:09 | 9,550.00 | 9,575.00 | 9,550.00 | 9,575.00 | 1.0K |
| 10:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:13 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 10:17 | 9,545.00 | 9,565.00 | 9,545.00 | 9,565.00 | 0.5K |
| 10:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:31 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 10:32 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 10:33 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:34 | 9,595.00 | 9,595.00 | 9,590.00 | 9,595.00 | 0.0K |
| 10:41 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 10:42 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 10:57 | 9,540.00 | 9,605.00 | 9,540.00 | 9,605.00 | 0.0K |
| 10:59 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 11:00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:32 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:39 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:03 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:17 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:33 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 13:01 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:09 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 13:21 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.1K |
| 13:22 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:23 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:35 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 13:40 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.1K |
| 13:44 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.1K |
| 13:56 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 13:58 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:01 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:25 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 14:35 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.4K |
| 14:38 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 14:39 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:48 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:50 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 14:54 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 14:56 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 15:05 | 9,640.00 | 9,655.00 | 9,640.00 | 9,655.00 | 0.1K |
| 15:08 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 15:29 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |