13,275.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:02 | 8,935.00 | 8,980.00 | 8,935.00 | 8,975.00 | 0.1K |
| 09:03 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:05 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:12 | 8,917.00 | 8,917.00 | 8,917.00 | 8,917.00 | 0.0K |
| 09:14 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 09:15 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.1K |
| 09:16 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.0K |
| 09:17 | 8,927.00 | 8,927.00 | 8,927.00 | 8,927.00 | 0.0K |
| 09:30 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.1K |
| 09:38 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:39 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:40 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.3K |
| 09:46 | 8,990.00 | 8,990.00 | 8,990.00 | 8,990.00 | 0.0K |
| 09:48 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.2K |
| 09:53 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 09:54 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:56 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.3K |
| 09:57 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.1K |
| 09:58 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 09:59 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.1K |
| 10:00 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:09 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:11 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:13 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:21 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.3K |
| 10:24 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 3.0K |
| 10:27 | 8,965.00 | 8,965.00 | 8,965.00 | 8,965.00 | 0.0K |
| 10:30 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:31 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:32 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:33 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:34 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:35 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:36 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 10:38 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:01 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:06 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:18 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.0K |
| 11:48 | 8,975.00 | 8,975.00 | 8,975.00 | 8,975.00 | 0.0K |
| 11:49 | 8,975.00 | 8,985.00 | 8,975.00 | 8,985.00 | 0.2K |
| 12:11 | 8,960.00 | 8,960.00 | 8,945.00 | 8,945.00 | 0.1K |
| 12:27 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.3K |
| 12:29 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 0.3K |
| 12:30 | 8,940.00 | 8,940.00 | 8,930.00 | 8,930.00 | 0.2K |
| 12:31 | 8,930.00 | 8,935.00 | 8,930.00 | 8,935.00 | 0.1K |
| 12:32 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:33 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.0K |
| 12:37 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 12:49 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:15 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.2K |
| 13:17 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 13:19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:20 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.3K |
| 13:21 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:25 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 13:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |
| 13:30 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 13:34 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 13:38 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.2K |
| 13:53 | 8,885.00 | 8,885.00 | 8,880.00 | 8,880.00 | 0.0K |
| 13:57 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 14:02 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:14 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.3K |
| 14:26 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.1K |
| 14:37 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 14:38 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 14:48 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:50 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.4K |
| 14:52 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:54 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 14:56 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:15 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.0K |
| 15:16 | 8,875.00 | 8,875.00 | 8,875.00 | 8,875.00 | 0.0K |
| 15:18 | 8,860.00 | 8,860.00 | 8,850.00 | 8,850.00 | 0.2K |
| 15:19 | 8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.1K |
| 15:29 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.2K |