12,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,720.00 | 8,720.00 | 8,640.00 | 8,640.00 | 0.2K |
| 09:05 | 8,630.00 | 8,645.00 | 8,630.00 | 8,645.00 | 0.0K |
| 09:10 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:25 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:30 | 8,645.00 | 8,655.00 | 8,645.00 | 8,655.00 | 0.0K |
| 09:35 | 8,655.00 | 8,655.00 | 8,655.00 | 8,655.00 | 0.0K |
| 09:40 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:50 | 8,635.00 | 8,635.00 | 8,625.00 | 8,625.00 | 0.5K |
| 10:00 | 8,635.00 | 8,635.00 | 8,625.00 | 8,625.00 | 0.0K |
| 10:15 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 0.0K |
| 10:20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 10:30 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 0.0K |
| 10:40 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 10:50 | 8,615.00 | 8,615.00 | 8,605.00 | 8,605.00 | 0.0K |
| 11:05 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.5K |
| 11:15 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 11:50 | 8,610.00 | 8,610.00 | 8,610.00 | 8,610.00 | 0.0K |
| 12:30 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 0.0K |
| 12:50 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 0.0K |
| 13:00 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.1K |
| 13:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:15 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 13:45 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 13:55 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:05 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:45 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 14:55 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 15:00 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:05 | 8,555.00 | 8,555.00 | 8,540.00 | 8,540.00 | 0.7K |
| 15:15 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 15:25 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |