12,460.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,460.00 | 8,480.00 | 8,460.00 | 8,480.00 | 0.0K |
| 09:05 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.0K |
| 09:10 | 8,465.00 | 8,465.00 | 8,450.00 | 8,450.00 | 0.0K |
| 09:15 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 09:20 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.5K |
| 09:25 | 8,440.00 | 8,450.00 | 8,440.00 | 8,450.00 | 0.5K |
| 09:30 | 8,460.00 | 8,470.00 | 8,460.00 | 8,470.00 | 0.4K |
| 09:35 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 09:40 | 8,460.00 | 8,470.00 | 8,460.00 | 8,470.00 | 0.5K |
| 09:55 | 8,465.00 | 8,465.00 | 8,465.00 | 8,465.00 | 0.1K |
| 10:05 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:30 | 8,490.00 | 8,495.00 | 8,490.00 | 8,495.00 | 0.0K |
| 10:45 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 11:00 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 11:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 11:20 | 8,545.00 | 8,555.00 | 8,545.00 | 8,555.00 | 0.0K |
| 11:50 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 11:55 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.2K |
| 12:10 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 13:00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 13:25 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 13:40 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 13:45 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 14:00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:15 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:50 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.5K |
| 14:55 | 8,535.00 | 8,540.00 | 8,535.00 | 8,540.00 | 0.6K |
| 15:00 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 15:05 | 8,565.00 | 8,570.00 | 8,565.00 | 8,570.00 | 0.0K |
| 15:15 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1.0K |
| 15:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |