13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 8,515.00 | 8,535.00 | 8,515.00 | 8,535.00 | 0.8K |
| 09:30 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:35 | 8,580.00 | 8,580.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:40 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 09:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:50 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.2K |
| 09:55 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 10:25 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 10:30 | 8,545.00 | 8,550.00 | 8,545.00 | 8,550.00 | 0.0K |
| 10:40 | 8,565.00 | 8,565.00 | 8,560.00 | 8,560.00 | 0.0K |
| 11:00 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.2K |
| 11:20 | 8,525.00 | 8,530.00 | 8,525.00 | 8,530.00 | 0.0K |
| 12:10 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 12:20 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 12:50 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 13:10 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:20 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 13:25 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 14:50 | 8,505.00 | 8,505.00 | 8,500.00 | 8,500.00 | 0.0K |
| 15:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 15:10 | 8,510.00 | 8,510.00 | 8,495.00 | 8,495.00 | 0.1K |
| 15:15 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 15:25 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |