13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:20 | 8,560.00 | 8,560.00 | 8,510.00 | 8,510.00 | 0.6K |
| 09:25 | 8,520.00 | 8,530.00 | 8,520.00 | 8,530.00 | 0.3K |
| 09:30 | 8,555.00 | 8,600.00 | 8,555.00 | 8,600.00 | 0.0K |
| 09:40 | 8,625.00 | 8,625.00 | 8,625.00 | 8,625.00 | 0.0K |
| 09:50 | 8,595.00 | 8,595.00 | 8,595.00 | 8,595.00 | 0.3K |
| 10:00 | 8,585.00 | 8,585.00 | 8,570.00 | 8,570.00 | 0.0K |
| 10:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.3K |
| 10:20 | 8,600.00 | 8,620.00 | 8,600.00 | 8,620.00 | 0.0K |
| 10:30 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 10:35 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 11:05 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 11:15 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 11:20 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.3K |
| 11:50 | 8,635.00 | 8,635.00 | 8,635.00 | 8,635.00 | 0.0K |
| 13:30 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:00 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:05 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:25 | 8,575.00 | 8,575.00 | 8,575.00 | 8,575.00 | 0.0K |
| 14:45 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:50 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.3K |
| 15:00 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 15:10 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 15:15 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 0.3K |
| 15:25 | 8,585.00 | 8,585.00 | 8,585.00 | 8,585.00 | 0.0K |