13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.1K |
| 09:05 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 09:10 | 8,525.00 | 8,525.00 | 8,520.00 | 8,520.00 | 0.1K |
| 09:15 | 8,515.00 | 8,550.00 | 8,515.00 | 8,550.00 | 0.4K |
| 09:20 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:30 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 09:35 | 8,545.00 | 8,555.00 | 8,545.00 | 8,555.00 | 0.1K |
| 09:40 | 8,530.00 | 8,530.00 | 8,520.00 | 8,520.00 | 0.4K |
| 09:45 | 8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.0K |
| 09:50 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 1.0K |
| 10:05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 10:15 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 10:20 | 8,485.00 | 8,485.00 | 8,480.00 | 8,480.00 | 0.0K |
| 10:25 | 8,475.00 | 8,475.00 | 8,465.00 | 8,465.00 | 0.1K |
| 10:30 | 8,460.00 | 8,460.00 | 8,455.00 | 8,455.00 | 0.1K |
| 10:35 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 11:00 | 8,455.00 | 8,455.00 | 8,450.00 | 8,450.00 | 0.8K |
| 11:05 | 8,445.00 | 8,445.00 | 8,435.00 | 8,435.00 | 0.6K |
| 11:10 | 8,430.00 | 8,430.00 | 8,425.00 | 8,425.00 | 0.5K |
| 11:15 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.5K |
| 11:20 | 8,415.00 | 8,415.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:25 | 8,400.00 | 8,400.00 | 8,395.00 | 8,395.00 | 0.2K |
| 11:30 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.1K |
| 12:00 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 12:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.2K |
| 12:45 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 13:05 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.1K |
| 13:20 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.1K |
| 13:35 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 13:40 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 13:50 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 13:55 | 8,435.00 | 8,435.00 | 8,420.00 | 8,420.00 | 0.1K |
| 14:10 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0K |
| 14:15 | 8,395.00 | 8,395.00 | 8,385.00 | 8,385.00 | 0.0K |
| 15:15 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 15:25 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |