13,700.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,710.00 | 7,710.00 | 7,705.00 | 7,705.00 | 0.0K |
| 09:05 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:15 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:30 | 7,645.00 | 7,665.00 | 7,645.00 | 7,665.00 | 0.8K |
| 09:40 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:50 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 10:00 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 10:05 | 7,640.00 | 7,665.00 | 7,640.00 | 7,665.00 | 0.1K |
| 10:30 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 10:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:50 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:55 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 12:30 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 12:35 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 13:10 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 13:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 13:20 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 13:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.5K |
| 13:30 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.2K |
| 13:50 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 15:05 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 15:15 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.1K |
| 15:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |