54,730.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 52,970.00 | 53,000.00 | 52,965.00 | 52,965.00 | 0.0M |
| 2023-12-27 | 53,290.00 | 53,290.00 | 53,290.00 | 53,290.00 | 0.0M |
| 2023-12-26 | 53,315.00 | 53,315.00 | 53,255.00 | 53,255.00 | 0.0M |
| 2023-12-21 | 53,185.00 | 53,230.00 | 53,185.00 | 53,230.00 | 0.0M |
| 2023-12-20 | 53,465.00 | 53,475.00 | 53,265.00 | 53,265.00 | 0.0M |
| 2023-12-19 | 53,485.00 | 53,485.00 | 53,435.00 | 53,465.00 | 0.0M |
| 2023-12-18 | 53,530.00 | 53,545.00 | 53,530.00 | 53,545.00 | 0.0M |
| 2023-12-14 | 53,755.00 | 53,755.00 | 53,445.00 | 53,535.00 | 0.0M |
| 2023-12-13 | 54,325.00 | 54,325.00 | 54,190.00 | 54,325.00 | 0.0M |
| 2023-12-12 | 54,395.00 | 54,395.00 | 54,330.00 | 54,355.00 | 0.0M |
| 2023-12-11 | 54,505.00 | 54,530.00 | 54,455.00 | 54,455.00 | 0.0M |
| 2023-12-08 | 54,415.00 | 54,415.00 | 54,380.00 | 54,380.00 | 0.0M |
| 2023-12-07 | 54,165.00 | 54,455.00 | 54,165.00 | 54,455.00 | 0.0M |
| 2023-12-05 | 54,540.00 | 54,630.00 | 54,520.00 | 54,520.00 | 0.0M |
| 2023-12-04 | 54,710.00 | 54,710.00 | 54,635.00 | 54,635.00 | 0.0M |
| 2023-12-01 | 54,950.00 | 54,965.00 | 54,950.00 | 54,965.00 | 0.0M |
| 2023-11-30 | 54,640.00 | 54,930.00 | 54,640.00 | 54,930.00 | 0.0M |
| 2023-11-29 | 54,720.00 | 54,720.00 | 54,720.00 | 54,720.00 | 0.0M |
| 2023-11-28 | 54,945.00 | 55,130.00 | 54,945.00 | 55,120.00 | 0.0M |
| 2023-11-27 | 55,380.00 | 55,380.00 | 55,380.00 | 55,380.00 | 0.0M |
| 2023-11-24 | 55,230.00 | 55,300.00 | 55,230.00 | 55,300.00 | 0.0M |
| 2023-11-23 | 55,170.00 | 55,170.00 | 55,170.00 | 55,170.00 | 0.0M |
| 2023-11-20 | 55,175.00 | 55,175.00 | 55,175.00 | 55,175.00 | 0.0M |
| 2023-11-17 | 55,110.00 | 55,110.00 | 55,105.00 | 55,105.00 | 0.0M |
| 2023-11-16 | 55,435.00 | 55,435.00 | 55,335.00 | 55,335.00 | 0.0M |
| 2023-11-15 | 55,850.00 | 55,850.00 | 55,445.00 | 55,445.00 | 0.0M |
| 2023-11-14 | 56,170.00 | 56,170.00 | 56,170.00 | 56,170.00 | 0.0M |
| 2023-11-13 | 56,245.00 | 56,270.00 | 56,245.00 | 56,265.00 | 0.0M |
| 2023-11-10 | 56,170.00 | 56,230.00 | 56,165.00 | 56,165.00 | 0.0M |
| 2023-11-09 | 56,170.00 | 56,170.00 | 55,970.00 | 56,025.00 | 0.0M |
| 2023-11-08 | 56,130.00 | 56,265.00 | 56,130.00 | 56,265.00 | 0.0M |
| 2023-11-07 | 56,480.00 | 56,480.00 | 56,480.00 | 56,480.00 | 0.0M |
| 2023-11-06 | 56,370.00 | 56,420.00 | 56,370.00 | 56,420.00 | 0.0M |
| 2023-11-03 | 56,700.00 | 56,715.00 | 56,680.00 | 56,685.00 | 0.0M |
| 2023-11-02 | 57,200.00 | 57,200.00 | 56,790.00 | 56,910.00 | 0.0M |
| 2023-11-01 | 57,740.00 | 57,740.00 | 57,545.00 | 57,545.00 | 0.0M |
| 2023-10-31 | 57,780.00 | 57,815.00 | 57,610.00 | 57,620.00 | 0.0M |
| 2023-10-30 | 57,660.00 | 57,775.00 | 57,565.00 | 57,665.00 | 0.0M |
| 2023-10-27 | 57,360.00 | 57,450.00 | 57,280.00 | 57,415.00 | 0.0M |
| 2023-10-26 | 57,750.00 | 58,000.00 | 57,750.00 | 57,910.00 | 0.0M |
| 2023-10-25 | 57,270.00 | 57,455.00 | 57,270.00 | 57,295.00 | 0.0M |
| 2023-10-24 | 57,580.00 | 57,580.00 | 57,400.00 | 57,400.00 | 0.0M |
| 2023-10-23 | 57,350.00 | 57,925.00 | 57,350.00 | 57,915.00 | 0.0M |
| 2023-10-20 | 58,160.00 | 58,160.00 | 57,620.00 | 57,655.00 | 0.0M |
| 2023-10-19 | 57,730.00 | 57,980.00 | 57,720.00 | 57,980.00 | 0.0M |
| 2023-10-18 | 57,350.00 | 57,545.00 | 57,350.00 | 57,420.00 | 0.0M |
| 2023-10-17 | 57,035.00 | 57,115.00 | 57,035.00 | 57,090.00 | 0.0M |
| 2023-10-16 | 56,960.00 | 56,960.00 | 56,865.00 | 56,865.00 | 0.0M |
| 2023-10-13 | 56,995.00 | 56,995.00 | 56,860.00 | 56,865.00 | 0.0M |
| 2023-10-12 | 56,600.00 | 56,600.00 | 56,405.00 | 56,555.00 | 0.0M |
| 2023-10-11 | 56,800.00 | 56,830.00 | 56,715.00 | 56,830.00 | 0.0M |
| 2023-10-10 | 56,950.00 | 57,110.00 | 56,950.00 | 57,110.00 | 0.0M |
| 2023-10-06 | 57,280.00 | 57,280.00 | 57,125.00 | 57,180.00 | 0.0M |
| 2023-10-05 | 57,460.00 | 57,590.00 | 57,100.00 | 57,590.00 | 0.0M |
| 2023-10-04 | 56,500.00 | 57,605.00 | 56,500.00 | 57,605.00 | 0.0M |
| 2023-09-27 | 56,290.00 | 56,390.00 | 56,290.00 | 56,335.00 | 0.0M |
| 2023-09-26 | 56,400.00 | 56,450.00 | 56,320.00 | 56,320.00 | 0.0M |
| 2023-09-22 | 56,470.00 | 56,470.00 | 56,315.00 | 56,380.00 | 0.0M |
| 2023-09-21 | 56,195.00 | 56,290.00 | 56,155.00 | 56,195.00 | 0.0M |
| 2023-09-20 | 55,995.00 | 56,120.00 | 55,995.00 | 56,075.00 | 0.0M |
| 2023-09-19 | 55,715.00 | 55,840.00 | 55,715.00 | 55,840.00 | 0.0M |
| 2023-09-18 | 55,930.00 | 55,995.00 | 55,930.00 | 55,960.00 | 0.0M |
| 2023-09-15 | 55,550.00 | 55,680.00 | 55,550.00 | 55,680.00 | 0.0M |
| 2023-09-14 | 55,560.00 | 55,560.00 | 55,545.00 | 55,550.00 | 0.0M |
| 2023-09-13 | 55,885.00 | 55,900.00 | 55,845.00 | 55,880.00 | 0.0M |
| 2023-09-12 | 55,805.00 | 55,840.00 | 55,805.00 | 55,820.00 | 0.0M |
| 2023-09-11 | 55,890.00 | 55,890.00 | 55,820.00 | 55,820.00 | 0.0M |
| 2023-09-08 | 55,570.00 | 55,570.00 | 55,435.00 | 55,435.00 | 0.0M |
| 2023-09-07 | 55,690.00 | 55,905.00 | 55,690.00 | 55,900.00 | 0.0M |
| 2023-09-05 | 55,515.00 | 55,515.00 | 55,515.00 | 55,515.00 | 0.0M |
| 2023-09-04 | 54,750.00 | 55,155.00 | 54,750.00 | 55,155.00 | 0.0M |
| 2023-09-01 | 54,955.00 | 54,955.00 | 54,915.00 | 54,915.00 | 0.0M |
| 2023-08-31 | 55,145.00 | 55,145.00 | 55,145.00 | 55,145.00 | 0.0M |
| 2023-08-30 | 55,160.00 | 55,160.00 | 55,130.00 | 55,160.00 | 0.0M |
| 2023-08-29 | 55,300.00 | 55,300.00 | 55,260.00 | 55,275.00 | 0.0M |
| 2023-08-28 | 55,600.00 | 55,600.00 | 55,410.00 | 55,455.00 | 0.0M |
| 2023-08-25 | 55,615.00 | 55,680.00 | 55,615.00 | 55,635.00 | 0.0M |
| 2023-08-24 | 55,605.00 | 55,605.00 | 55,300.00 | 55,340.00 | 0.0M |
| 2023-08-23 | 55,795.00 | 55,830.00 | 55,605.00 | 55,605.00 | 0.0M |
| 2023-08-22 | 56,030.00 | 56,030.00 | 55,785.00 | 55,825.00 | 0.0M |
| 2023-08-21 | 55,650.00 | 55,750.00 | 55,630.00 | 55,745.00 | 0.0M |
| 2023-08-18 | 56,110.00 | 56,110.00 | 55,650.00 | 55,650.00 | 0.0M |
| 2023-08-17 | 55,605.00 | 55,900.00 | 55,605.00 | 55,900.00 | 0.0M |
| 2023-08-16 | 55,430.00 | 55,460.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2023-08-11 | 55,250.00 | 55,250.00 | 55,250.00 | 55,250.00 | 0.0M |
| 2023-08-10 | 54,985.00 | 54,985.00 | 54,985.00 | 54,985.00 | 0.0M |
| 2023-08-09 | 54,790.00 | 54,880.00 | 54,790.00 | 54,860.00 | 0.0M |
| 2023-08-08 | 54,975.00 | 55,015.00 | 54,790.00 | 54,790.00 | 0.0M |
| 2023-08-07 | 55,085.00 | 55,090.00 | 54,965.00 | 54,965.00 | 0.0M |
| 2023-08-04 | 55,400.00 | 55,425.00 | 55,390.00 | 55,425.00 | 0.0M |
| 2023-08-03 | 54,985.00 | 55,150.00 | 54,960.00 | 55,150.00 | 0.0M |
| 2023-08-02 | 54,985.00 | 54,990.00 | 54,985.00 | 54,990.00 | 0.0M |
| 2023-08-01 | 54,635.00 | 54,690.00 | 54,630.00 | 54,670.00 | 0.0M |
| 2023-07-31 | 54,750.00 | 54,845.00 | 54,730.00 | 54,845.00 | 0.0M |
| 2023-07-28 | 54,540.00 | 54,715.00 | 54,540.00 | 54,615.00 | 0.0M |
| 2023-07-27 | 54,355.00 | 54,355.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2023-07-26 | 54,415.00 | 54,455.00 | 54,415.00 | 54,420.00 | 0.0M |
| 2023-07-25 | 54,210.00 | 54,365.00 | 54,210.00 | 54,365.00 | 0.0M |
| 2023-07-21 | 54,280.00 | 54,345.00 | 54,280.00 | 54,345.00 | 0.0M |
| 2023-07-20 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2023-07-19 | 54,030.00 | 54,050.00 | 53,830.00 | 53,830.00 | 0.0M |
| 2023-07-18 | 54,175.00 | 54,175.00 | 54,175.00 | 54,175.00 | 0.0M |
| 2023-07-14 | 54,215.00 | 54,300.00 | 54,200.00 | 54,300.00 | 0.0M |
| 2023-07-13 | 54,500.00 | 54,500.00 | 54,250.00 | 54,250.00 | 0.0M |
| 2023-07-11 | 54,955.00 | 54,975.00 | 54,955.00 | 54,975.00 | 0.0M |
| 2023-07-10 | 54,890.00 | 55,100.00 | 54,890.00 | 55,100.00 | 0.0M |
| 2023-07-07 | 54,260.00 | 54,875.00 | 54,260.00 | 54,805.00 | 0.0M |
| 2023-07-06 | 54,400.00 | 54,515.00 | 54,400.00 | 54,515.00 | 0.0M |
| 2023-07-04 | 53,950.00 | 53,950.00 | 53,950.00 | 53,950.00 | 0.0M |
| 2023-07-03 | 54,275.00 | 54,275.00 | 54,195.00 | 54,195.00 | 0.0M |
| 2023-06-30 | 54,400.00 | 54,580.00 | 54,400.00 | 54,415.00 | 0.0M |
| 2023-06-29 | 53,925.00 | 54,035.00 | 53,925.00 | 54,035.00 | 0.0M |
| 2023-06-28 | 54,030.00 | 54,030.00 | 54,015.00 | 54,015.00 | 0.0M |
| 2023-06-27 | 53,950.00 | 53,950.00 | 53,905.00 | 53,905.00 | 0.0M |
| 2023-06-26 | 54,170.00 | 54,170.00 | 54,045.00 | 54,045.00 | 0.0M |
| 2023-06-23 | 54,285.00 | 54,350.00 | 54,250.00 | 54,260.00 | 0.0M |
| 2023-06-22 | 54,170.00 | 54,170.00 | 54,170.00 | 54,170.00 | 0.0M |
| 2023-06-21 | 53,970.00 | 54,010.00 | 53,930.00 | 54,010.00 | 0.0M |
| 2023-06-20 | 54,305.00 | 54,315.00 | 54,270.00 | 54,270.00 | 0.0M |
| 2023-06-19 | 54,140.00 | 54,250.00 | 54,105.00 | 54,105.00 | 0.0M |
| 2023-06-16 | 54,190.00 | 54,190.00 | 54,190.00 | 54,190.00 | 0.0M |
| 2023-06-15 | 54,005.00 | 54,005.00 | 54,005.00 | 54,005.00 | 0.0M |
| 2023-06-14 | 54,140.00 | 54,140.00 | 54,120.00 | 54,125.00 | 0.0M |
| 2023-06-09 | 53,855.00 | 53,855.00 | 53,855.00 | 53,855.00 | 0.0M |
| 2023-06-07 | 53,575.00 | 53,575.00 | 53,425.00 | 53,445.00 | 0.0M |
| 2023-06-05 | 53,530.00 | 53,650.00 | 53,530.00 | 53,650.00 | 0.0M |
| 2023-06-02 | 53,345.00 | 53,345.00 | 53,325.00 | 53,325.00 | 0.0M |
| 2023-06-01 | 53,455.00 | 53,520.00 | 53,455.00 | 53,510.00 | 0.0M |
| 2023-05-31 | 53,670.00 | 53,670.00 | 53,580.00 | 53,590.00 | 0.0M |
| 2023-05-30 | 53,880.00 | 54,130.00 | 53,880.00 | 54,015.00 | 0.0M |
| 2023-05-26 | 53,940.00 | 54,065.00 | 53,880.00 | 53,880.00 | 0.0M |
| 2023-05-25 | 53,490.00 | 53,770.00 | 53,490.00 | 53,730.00 | 0.0M |
| 2023-05-24 | 53,165.00 | 53,250.00 | 53,090.00 | 53,250.00 | 0.0M |
| 2023-05-23 | 52,960.00 | 53,155.00 | 52,930.00 | 53,155.00 | 0.0M |
| 2023-05-22 | 52,830.00 | 52,900.00 | 52,830.00 | 52,900.00 | 0.0M |
| 2023-05-19 | 52,970.00 | 53,010.00 | 52,970.00 | 53,010.00 | 0.0M |
| 2023-05-18 | 52,690.00 | 52,770.00 | 52,690.00 | 52,710.00 | 0.0M |
| 2023-05-17 | 52,560.00 | 52,560.00 | 52,515.00 | 52,515.00 | 0.0M |
| 2023-05-16 | 52,460.00 | 52,460.00 | 52,460.00 | 52,460.00 | 0.0M |
| 2023-05-15 | 52,440.00 | 52,530.00 | 52,440.00 | 52,530.00 | 0.0M |
| 2023-05-12 | 52,240.00 | 52,240.00 | 52,230.00 | 52,230.00 | 0.0M |
| 2023-05-11 | 52,315.00 | 52,335.00 | 52,315.00 | 52,335.00 | 0.0M |
| 2023-05-10 | 52,540.00 | 52,545.00 | 52,540.00 | 52,545.00 | 0.0M |
| 2023-05-09 | 52,590.00 | 52,615.00 | 52,520.00 | 52,520.00 | 0.0M |
| 2023-05-08 | 52,020.00 | 52,390.00 | 52,020.00 | 52,385.00 | 0.0M |
| 2023-05-04 | 52,300.00 | 52,355.00 | 52,300.00 | 52,315.00 | 0.0M |
| 2023-05-03 | 52,545.00 | 52,545.00 | 52,545.00 | 52,545.00 | 0.0M |
| 2023-05-02 | 52,760.00 | 52,795.00 | 52,705.00 | 52,705.00 | 0.0M |
| 2023-04-28 | 52,900.00 | 52,900.00 | 52,740.00 | 52,755.00 | 0.0M |
| 2023-04-27 | 52,400.00 | 52,430.00 | 52,400.00 | 52,430.00 | 0.0M |
| 2023-04-26 | 52,430.00 | 52,430.00 | 52,430.00 | 52,430.00 | 0.0M |
| 2023-04-25 | 52,130.00 | 52,435.00 | 52,130.00 | 52,435.00 | 0.0M |
| 2023-04-24 | 52,520.00 | 52,520.00 | 52,365.00 | 52,365.00 | 0.0M |
| 2023-04-21 | 53,070.00 | 53,070.00 | 52,505.00 | 52,520.00 | 0.0M |
| 2023-04-20 | 52,795.00 | 52,990.00 | 52,735.00 | 52,735.00 | 0.0M |
| 2023-04-19 | 52,705.00 | 52,725.00 | 52,525.00 | 52,660.00 | 0.0M |
| 2023-04-18 | 52,700.00 | 52,745.00 | 52,500.00 | 52,550.00 | 0.0M |
| 2023-04-17 | 52,460.00 | 52,500.00 | 52,445.00 | 52,500.00 | 0.0M |
| 2023-04-14 | 52,370.00 | 52,450.00 | 52,180.00 | 52,230.00 | 0.0M |
| 2023-04-13 | 52,120.00 | 52,360.00 | 51,935.00 | 52,140.00 | 0.0M |
| 2023-04-12 | 52,100.00 | 52,230.00 | 52,100.00 | 52,125.00 | 0.0M |
| 2023-04-11 | 52,250.00 | 52,250.00 | 51,860.00 | 52,165.00 | 0.0M |
| 2023-04-10 | 52,280.00 | 52,445.00 | 52,025.00 | 52,025.00 | 0.0M |
| 2023-04-07 | 52,250.00 | 52,390.00 | 52,165.00 | 52,225.00 | 0.0M |
| 2023-04-06 | 52,295.00 | 52,315.00 | 52,070.00 | 52,145.00 | 0.0M |
| 2023-04-05 | 52,195.00 | 52,390.00 | 52,140.00 | 52,350.00 | 0.0M |
| 2023-04-04 | 52,420.00 | 52,435.00 | 52,265.00 | 52,320.00 | 0.0M |
| 2023-04-03 | 51,990.00 | 52,675.00 | 51,990.00 | 52,635.00 | 0.0M |
| 2023-03-31 | 52,425.00 | 52,500.00 | 52,330.00 | 52,415.00 | 0.0M |
| 2023-03-30 | 52,255.00 | 52,450.00 | 52,170.00 | 52,255.00 | 0.0M |
| 2023-03-29 | 52,300.00 | 52,450.00 | 52,150.00 | 52,280.00 | 0.0M |
| 2023-03-28 | 52,135.00 | 52,225.00 | 52,015.00 | 52,140.00 | 0.0M |
| 2023-03-27 | 51,400.00 | 52,060.00 | 51,400.00 | 52,010.00 | 0.0M |
| 2023-03-24 | 51,570.00 | 52,025.00 | 51,570.00 | 51,830.00 | 0.0M |
| 2023-03-23 | 52,145.00 | 52,295.00 | 52,000.00 | 52,040.00 | 0.0M |
| 2023-03-22 | 52,295.00 | 52,395.00 | 52,155.00 | 52,195.00 | 0.0M |
| 2023-03-21 | 52,365.00 | 52,365.00 | 51,940.00 | 52,260.00 | 0.0M |
| 2023-03-20 | 52,500.00 | 52,660.00 | 52,250.00 | 52,250.00 | 0.0M |
| 2023-03-17 | 52,775.00 | 52,845.00 | 52,605.00 | 52,625.00 | 0.0M |
| 2023-03-16 | 52,175.00 | 52,605.00 | 52,135.00 | 52,605.00 | 0.0M |
| 2023-03-15 | 52,530.00 | 52,740.00 | 52,480.00 | 52,665.00 | 0.0M |
| 2023-03-14 | 52,075.00 | 52,505.00 | 51,830.00 | 52,200.00 | 0.0M |
| 2023-03-13 | 52,905.00 | 53,090.00 | 52,505.00 | 52,505.00 | 0.0M |
| 2023-03-10 | 53,620.00 | 53,655.00 | 53,380.00 | 53,380.00 | 0.0M |
| 2023-03-09 | 54,080.00 | 54,240.00 | 53,985.00 | 54,135.00 | 0.0M |
| 2023-03-08 | 53,960.00 | 54,060.00 | 53,950.00 | 53,990.00 | 0.0M |
| 2023-03-07 | 53,795.00 | 53,795.00 | 53,785.00 | 53,785.00 | 0.0M |
| 2023-03-06 | 54,035.00 | 54,115.00 | 53,855.00 | 54,115.00 | 0.0M |
| 2023-03-03 | 54,725.00 | 54,730.00 | 54,200.00 | 54,200.00 | 0.0M |
| 2023-03-02 | 54,260.00 | 54,615.00 | 54,260.00 | 54,560.00 | 0.0M |
| 2023-02-28 | 54,160.00 | 54,170.00 | 53,575.00 | 54,170.00 | 0.0M |
| 2023-02-27 | 53,360.00 | 53,520.00 | 53,360.00 | 53,400.00 | 0.0M |
| 2023-02-24 | 53,325.00 | 53,325.00 | 53,160.00 | 53,160.00 | 0.0M |
| 2023-02-23 | 53,525.00 | 53,720.00 | 53,400.00 | 53,425.00 | 0.0M |
| 2023-02-22 | 53,810.00 | 53,810.00 | 53,610.00 | 53,610.00 | 0.0M |
| 2023-02-21 | 53,545.00 | 53,580.00 | 53,480.00 | 53,480.00 | 0.0M |
| 2023-02-20 | 53,360.00 | 53,455.00 | 53,290.00 | 53,405.00 | 0.0M |
| 2023-02-17 | 53,145.00 | 53,650.00 | 53,145.00 | 53,535.00 | 0.0M |
| 2023-02-16 | 53,000.00 | 53,090.00 | 52,660.00 | 52,870.00 | 0.0M |
| 2023-02-15 | 52,725.00 | 52,810.00 | 52,710.00 | 52,810.00 | 0.0M |
| 2023-02-14 | 52,535.00 | 52,545.00 | 52,490.00 | 52,515.00 | 0.0M |
| 2023-02-13 | 52,610.00 | 52,730.00 | 52,610.00 | 52,695.00 | 0.0M |
| 2023-02-10 | 52,510.00 | 52,565.00 | 52,345.00 | 52,375.00 | 0.0M |
| 2023-02-09 | 52,150.00 | 52,435.00 | 52,150.00 | 52,345.00 | 0.0M |
| 2023-02-08 | 52,065.00 | 52,145.00 | 52,065.00 | 52,145.00 | 0.0M |
| 2023-02-07 | 52,330.00 | 52,330.00 | 52,060.00 | 52,120.00 | 0.0M |
| 2023-02-06 | 51,875.00 | 52,060.00 | 51,875.00 | 51,970.00 | 0.0M |
| 2023-02-03 | 51,410.00 | 51,445.00 | 51,330.00 | 51,380.00 | 0.0M |
| 2023-02-02 | 51,590.00 | 51,735.00 | 51,580.00 | 51,600.00 | 0.0M |
| 2023-02-01 | 51,905.00 | 51,905.00 | 51,775.00 | 51,800.00 | 0.0M |
| 2023-01-31 | 51,900.00 | 52,100.00 | 51,870.00 | 52,075.00 | 0.0M |
| 2023-01-30 | 51,980.00 | 52,015.00 | 51,745.00 | 51,745.00 | 0.0M |
| 2023-01-27 | 51,890.00 | 51,940.00 | 51,875.00 | 51,920.00 | 0.0M |
| 2023-01-26 | 51,630.00 | 51,745.00 | 51,600.00 | 51,745.00 | 0.0M |
| 2023-01-25 | 51,955.00 | 51,960.00 | 51,685.00 | 51,685.00 | 0.0M |
| 2023-01-20 | 51,755.00 | 51,860.00 | 51,745.00 | 51,860.00 | 0.0M |
| 2023-01-19 | 51,585.00 | 51,585.00 | 51,420.00 | 51,485.00 | 0.0M |
| 2023-01-18 | 52,450.00 | 52,450.00 | 52,055.00 | 52,080.00 | 0.0M |
| 2023-01-17 | 52,095.00 | 52,500.00 | 52,065.00 | 52,500.00 | 0.0M |
| 2023-01-16 | 52,005.00 | 52,195.00 | 51,935.00 | 52,195.00 | 0.0M |
| 2023-01-13 | 52,135.00 | 52,195.00 | 51,800.00 | 51,995.00 | 0.0M |
| 2023-01-12 | 52,350.00 | 52,370.00 | 52,100.00 | 52,370.00 | 0.0M |
| 2023-01-11 | 52,625.00 | 52,625.00 | 52,430.00 | 52,430.00 | 0.0M |
| 2023-01-10 | 52,645.00 | 52,645.00 | 52,570.00 | 52,570.00 | 0.0M |
| 2023-01-09 | 52,745.00 | 52,745.00 | 52,630.00 | 52,710.00 | 0.0M |
| 2023-01-06 | 53,135.00 | 53,170.00 | 53,075.00 | 53,135.00 | 0.0M |
| 2023-01-05 | 53,130.00 | 53,195.00 | 53,050.00 | 53,080.00 | 0.0M |
| 2023-01-04 | 53,465.00 | 53,465.00 | 53,170.00 | 53,225.00 | 0.0M |
| 2023-01-03 | 53,760.00 | 53,780.00 | 53,530.00 | 53,530.00 | 0.0M |
| 2023-01-02 | 54,065.00 | 54,290.00 | 54,065.00 | 54,180.00 | 0.0M |