10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:03 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.0K |
| 09:18 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:23 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 09:25 | 9,865.00 | 9,865.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:30 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:35 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:36 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:39 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:40 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:52 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:54 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:55 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.1K |
| 09:57 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 1.0K |
| 09:58 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.5K |
| 09:59 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.0K |
| 10:00 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.0K |
| 10:01 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.0K |
| 10:02 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 1.7K |
| 10:03 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.0K |
| 10:07 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.0K |
| 10:08 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 2.0K |
| 10:09 | 9,880.00 | 9,880.00 | 9,865.00 | 9,865.00 | 3.0K |
| 10:10 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 2.0K |
| 10:11 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 1.0K |
| 10:12 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:18 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:28 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.1K |
| 10:32 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:33 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 10:34 | 9,880.00 | 9,880.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:42 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.5K |
| 11:38 | 9,875.00 | 9,880.00 | 9,875.00 | 9,880.00 | 0.5K |
| 11:39 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:41 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:43 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 11:50 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 11:55 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:03 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:16 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:23 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:32 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:33 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 3.2K |
| 12:48 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.5K |
| 12:58 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:06 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:31 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:36 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:47 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:51 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:06 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:17 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:39 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 14:50 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 14:54 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.1K |
| 15:04 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 15:06 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 15:15 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.4K |
| 15:19 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 15:29 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |