10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 09:03 | 9,615.00 | 9,620.00 | 9,615.00 | 9,620.00 | 0.1K |
| 09:04 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.0K |
| 09:05 | 9,620.00 | 9,670.00 | 9,620.00 | 9,665.00 | 0.0K |
| 09:18 | 9,620.00 | 9,620.00 | 9,620.00 | 9,620.00 | 0.2K |
| 09:23 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 1.0K |
| 09:24 | 9,615.00 | 9,615.00 | 9,610.00 | 9,610.00 | 2.2K |
| 09:32 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 3.4K |
| 09:34 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:35 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 09:38 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:39 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:40 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.1K |
| 09:41 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:44 | 9,625.00 | 9,625.00 | 9,625.00 | 9,625.00 | 0.0K |
| 09:49 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:52 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 09:59 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 10:01 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 1.1K |
| 10:03 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:15 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:16 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:18 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 10:21 | 9,605.00 | 9,605.00 | 9,600.00 | 9,600.00 | 1.6K |
| 10:22 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:27 | 9,610.00 | 9,630.00 | 9,610.00 | 9,630.00 | 0.2K |
| 10:30 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:32 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:38 | 9,615.00 | 9,615.00 | 9,615.00 | 9,615.00 | 0.0K |
| 10:39 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.0K |
| 10:57 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 10:59 | 9,610.00 | 9,610.00 | 9,605.00 | 9,605.00 | 0.5K |
| 11:32 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.3K |
| 12:09 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 12:10 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.1K |
| 12:28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 12:33 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:44 | 9,590.00 | 9,590.00 | 9,585.00 | 9,585.00 | 1.0K |
| 12:45 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 1.0K |
| 12:46 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 1.0K |
| 13:01 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 13:02 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 13:05 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.5K |
| 13:06 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 13:25 | 9,560.00 | 9,595.00 | 9,560.00 | 9,595.00 | 3.0K |
| 13:28 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 13:31 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 14:00 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:09 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:18 | 9,575.00 | 9,585.00 | 9,575.00 | 9,585.00 | 0.0K |
| 14:28 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:30 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:32 | 9,580.00 | 9,585.00 | 9,570.00 | 9,585.00 | 0.3K |
| 14:33 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:39 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:58 | 9,570.00 | 9,580.00 | 9,570.00 | 9,580.00 | 0.0K |
| 15:14 | 9,570.00 | 9,580.00 | 9,570.00 | 9,580.00 | 1.0K |
| 15:15 | 9,565.00 | 9,580.00 | 9,565.00 | 9,580.00 | 0.4K |
| 15:18 | 9,580.00 | 9,665.00 | 9,580.00 | 9,655.00 | 13.0K |
| 15:19 | 9,655.00 | 9,655.00 | 9,645.00 | 9,645.00 | 3.0K |
| 15:29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 5.0K |