Samsung KODEX US S

0026E0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:03 9,645.00 9,645.00 9,645.00 9,645.00 0.0K
09:04 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:05 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
09:20 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:21 9,700.00 9,700.00 9,700.00 9,700.00 0.0K
09:31 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:32 9,687.00 9,687.00 9,680.00 9,680.00 0.1K
09:33 9,570.00 9,685.00 9,570.00 9,685.00 0.9K
09:34 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:35 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:37 9,685.00 9,685.00 9,685.00 9,685.00 0.0K
09:42 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:43 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:53 9,575.00 9,575.00 9,565.00 9,565.00 0.5K
09:54 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:55 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
09:56 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
10:08 9,605.00 9,605.00 9,570.00 9,570.00 0.0K
10:10 9,635.00 9,635.00 9,570.00 9,635.00 0.0K
10:11 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:12 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:13 9,570.00 9,635.00 9,570.00 9,635.00 0.0K
10:14 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
10:15 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
10:16 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
10:17 9,635.00 9,635.00 9,580.00 9,580.00 0.1K
10:19 9,595.00 9,595.00 9,590.00 9,590.00 0.0K
10:20 9,625.00 9,625.00 9,605.00 9,605.00 0.0K
10:22 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:25 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
10:26 9,585.00 9,585.00 9,580.00 9,580.00 0.1K
10:27 9,575.00 9,575.00 9,575.00 9,575.00 0.8K
10:28 9,580.00 9,620.00 9,580.00 9,620.00 0.1K
10:29 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
10:30 9,610.00 9,610.00 9,580.00 9,610.00 0.0K
10:31 9,580.00 9,610.00 9,580.00 9,610.00 0.0K
10:32 9,580.00 9,610.00 9,575.00 9,610.00 0.1K
10:33 9,570.00 9,610.00 9,570.00 9,610.00 1.0K
10:34 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
10:36 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
10:37 9,575.00 9,575.00 9,570.00 9,570.00 1.1K
10:38 9,595.00 9,595.00 9,570.00 9,570.00 0.1K
10:40 9,570.00 9,570.00 9,570.00 9,570.00 2.0K
10:41 9,570.00 9,570.00 9,570.00 9,570.00 1.8K
10:48 9,570.00 9,575.00 9,570.00 9,575.00 0.0K
10:50 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:54 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:55 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
10:56 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:01 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
11:02 9,575.00 9,580.00 9,575.00 9,575.00 0.1K
11:11 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
11:12 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:20 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
11:32 9,580.00 9,595.00 9,580.00 9,595.00 0.1K
11:35 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:05 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
12:39 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
12:57 9,587.00 9,590.00 9,587.00 9,590.00 0.0K
12:58 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
12:59 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:03 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:04 9,590.00 9,615.00 9,590.00 9,615.00 0.1K
13:14 9,590.00 9,615.00 9,590.00 9,615.00 0.1K
13:39 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:41 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
13:48 9,610.00 9,610.00 9,585.00 9,585.00 0.0K
14:06 9,615.00 9,615.00 9,615.00 9,615.00 0.1K
14:12 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
14:25 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:26 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:30 9,600.00 9,600.00 9,600.00 9,600.00 1.0K
14:44 9,585.00 9,585.00 9,580.00 9,580.00 0.4K
14:45 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
14:46 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:52 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
14:59 9,610.00 9,610.00 9,610.00 9,610.00 0.1K
15:02 9,580.00 9,615.00 9,580.00 9,615.00 0.2K
15:05 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
15:06 9,615.00 9,615.00 9,615.00 9,615.00 0.0K
15:09 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
15:10 9,610.00 9,615.00 9,610.00 9,615.00 0.0K
15:29 9,615.00 9,615.00 9,615.00 9,615.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし