10,455.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:03 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0K |
| 09:05 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.1K |
| 09:08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:14 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.1K |
| 09:16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:25 | 9,690.00 | 9,690.00 | 9,670.00 | 9,670.00 | 0.0K |
| 09:27 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 09:30 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:31 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:32 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.4K |
| 09:34 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:35 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:41 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 09:42 | 9,690.00 | 9,690.00 | 9,685.00 | 9,685.00 | 0.0K |
| 09:50 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 09:56 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 10:00 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.1K |
| 10:05 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:10 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:11 | 9,650.00 | 9,650.00 | 9,645.00 | 9,650.00 | 0.1K |
| 10:15 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:16 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:20 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 10:28 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 10:32 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:39 | 9,665.00 | 9,665.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:40 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 10:45 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 11:11 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 11:12 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.3K |
| 11:26 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 11:39 | 9,670.00 | 9,670.00 | 9,610.00 | 9,610.00 | 0.0K |
| 12:16 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:32 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 12:34 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.5K |
| 12:36 | 9,665.00 | 9,680.00 | 9,665.00 | 9,680.00 | 0.0K |
| 12:41 | 9,635.00 | 9,667.00 | 9,635.00 | 9,660.00 | 0.0K |
| 12:50 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 12:54 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:01 | 9,650.00 | 9,660.00 | 9,650.00 | 9,660.00 | 0.0K |
| 13:03 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:05 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:11 | 9,630.00 | 9,630.00 | 9,630.00 | 9,630.00 | 0.1K |
| 13:12 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:13 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.2K |
| 13:14 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 13:24 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:28 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 13:35 | 9,635.00 | 9,635.00 | 9,635.00 | 9,635.00 | 0.0K |
| 13:36 | 9,635.00 | 9,655.00 | 9,635.00 | 9,655.00 | 0.0K |
| 13:37 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:38 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:39 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:40 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 13:52 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:04 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 14:22 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 14:24 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 14:56 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:08 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 15:09 | 9,650.00 | 9,655.00 | 9,650.00 | 9,655.00 | 0.0K |
| 15:10 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:14 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 15:15 | 9,645.00 | 9,645.00 | 9,640.00 | 9,640.00 | 0.0K |
| 15:29 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.1K |