Samsung KODEX US S

0026E0
🏛️ 韓国 →
10,425.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,030.00 10,030.00 10,030.00 10,030.00 0.9K
09:01 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:03 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
09:04 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:05 10,040.00 10,040.00 10,035.00 10,035.00 0.0K
09:06 10,035.00 10,040.00 10,035.00 10,040.00 1.1K
09:07 10,030.00 10,030.00 10,030.00 10,030.00 0.5K
09:08 10,030.00 10,040.00 10,030.00 10,040.00 0.1K
09:10 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:14 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
09:20 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:23 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
09:24 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
09:25 10,025.00 10,025.00 10,025.00 10,025.00 1.8K
09:30 10,025.00 10,025.00 10,025.00 10,025.00 1.0K
09:33 10,025.00 10,040.00 10,025.00 10,040.00 0.2K
09:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:35 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:36 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:38 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:39 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:41 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
09:42 10,030.00 10,035.00 10,030.00 10,035.00 0.1K
09:43 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:44 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:47 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:49 10,035.00 10,035.00 10,035.00 10,035.00 0.6K
09:50 10,035.00 10,035.00 10,035.00 10,035.00 0.4K
09:51 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
09:52 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
09:53 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
09:55 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
10:00 10,035.00 10,035.00 10,035.00 10,035.00 0.3K
10:02 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:03 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
10:05 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
10:06 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:07 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:08 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:10 10,040.00 10,040.00 10,035.00 10,035.00 1.0K
10:11 10,030.00 10,030.00 10,030.00 10,030.00 0.4K
10:14 10,030.00 10,030.00 10,030.00 10,030.00 0.6K
10:22 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:25 10,035.00 10,035.00 10,035.00 10,035.00 0.2K
10:30 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:31 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
10:33 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:34 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:35 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
10:37 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:38 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
10:41 10,037.00 10,037.00 10,037.00 10,037.00 0.5K
10:42 10,040.00 10,040.00 10,040.00 10,040.00 0.7K
10:45 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:49 10,035.00 10,035.00 10,035.00 10,035.00 0.4K
10:50 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
10:51 10,035.00 10,035.00 10,035.00 10,035.00 0.1K
10:57 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:58 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
10:59 10,040.00 10,040.00 10,035.00 10,035.00 0.2K
11:00 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:03 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:05 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
11:07 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
11:09 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:10 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
11:11 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
11:15 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
11:17 10,035.00 10,040.00 10,035.00 10,040.00 0.4K
11:19 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:22 10,040.00 10,040.00 10,040.00 10,040.00 0.3K
11:23 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:26 10,040.00 10,040.00 10,040.00 10,040.00 4.0K
11:27 10,040.00 10,040.00 10,040.00 10,040.00 9.0K
11:28 10,040.00 10,040.00 10,040.00 10,040.00 8.2K
11:29 10,040.00 10,040.00 10,040.00 10,040.00 5.0K
11:30 10,040.00 10,040.00 10,040.00 10,040.00 1.0K
11:35 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:37 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
11:39 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:41 10,037.00 10,037.00 10,035.00 10,035.00 3.5K
11:53 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
11:55 10,045.00 10,045.00 10,045.00 10,045.00 2.6K
12:01 10,040.00 10,040.00 10,040.00 10,040.00 1.6K
12:03 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
12:06 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:15 10,045.00 10,045.00 10,045.00 10,045.00 0.2K
12:24 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:25 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:37 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
12:40 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
12:45 10,045.00 10,045.00 10,040.00 10,040.00 0.2K
12:47 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:49 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:52 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:53 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:55 10,040.00 10,045.00 10,040.00 10,045.00 1.3K
12:56 10,045.00 10,045.00 10,045.00 10,045.00 0.4K
13:00 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:14 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:15 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:18 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:19 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:21 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:26 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:29 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:31 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:39 10,045.00 10,045.00 10,045.00 10,045.00 1.0K
13:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:42 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:43 10,040.00 10,045.00 10,040.00 10,045.00 0.1K
13:44 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:52 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
13:56 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:57 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:58 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:08 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:11 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
14:12 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:13 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:16 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:20 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:25 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:26 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
14:28 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:29 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:32 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:34 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:36 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:39 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:43 10,050.00 10,050.00 10,050.00 10,050.00 1.5K
14:49 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
14:50 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:53 10,050.00 10,050.00 10,045.00 10,045.00 1.0K
14:56 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
14:57 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
14:58 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:00 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:02 10,050.00 10,050.00 10,050.00 10,050.00 0.5K
15:03 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
15:05 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:06 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
15:08 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
15:11 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
15:29 10,050.00 10,050.00 10,050.00 10,050.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし