12,990.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 09:02 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.2K |
| 09:03 | 11,720.00 | 11,725.00 | 11,720.00 | 11,725.00 | 2.5K |
| 09:04 | 11,730.00 | 11,745.00 | 11,730.00 | 11,745.00 | 0.1K |
| 09:10 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.1K |
| 09:11 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 09:12 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 09:14 | 11,750.00 | 11,750.00 | 11,745.00 | 11,745.00 | 0.0K |
| 09:15 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 09:16 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.0K |
| 09:17 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:18 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 09:20 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 09:22 | 11,735.00 | 11,735.00 | 11,730.00 | 11,730.00 | 0.1K |
| 09:23 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 0.0K |
| 09:25 | 11,725.00 | 11,725.00 | 11,720.00 | 11,720.00 | 0.0K |
| 09:26 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:27 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 09:30 | 11,715.00 | 11,715.00 | 11,705.00 | 11,705.00 | 0.3K |
| 09:37 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 09:38 | 11,720.00 | 11,720.00 | 11,705.00 | 11,715.00 | 0.0K |
| 09:39 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:40 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:41 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:52 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:54 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.5K |
| 09:56 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 10:04 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 10:07 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0K |
| 10:09 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:12 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:13 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:27 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:30 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 10:31 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 10:33 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 10:34 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 10:36 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 10:47 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.1K |
| 10:48 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.1K |
| 11:04 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |
| 11:17 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.1K |
| 12:16 | 11,745.00 | 11,745.00 | 11,740.00 | 11,740.00 | 0.1K |
| 12:26 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.1K |
| 12:29 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 12:35 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 12:40 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 12:53 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 12:55 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:05 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:06 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:20 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 13:56 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 13:57 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:00 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 14:07 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.2K |
| 14:37 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.5K |
| 14:58 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 15:29 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |