Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:01 11,650.00 11,650.00 11,645.00 11,645.00 0.0K
09:02 11,645.00 11,645.00 11,640.00 11,640.00 0.0K
09:03 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:04 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
09:05 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:13 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:14 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:16 11,620.00 11,625.00 11,620.00 11,625.00 0.0K
09:18 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:21 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:22 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:23 11,615.00 11,615.00 11,615.00 11,615.00 0.3K
09:25 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:30 11,630.00 11,630.00 11,625.00 11,630.00 0.1K
09:31 11,625.00 11,630.00 11,625.00 11,630.00 0.0K
09:33 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:36 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:37 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:39 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:45 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:46 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:48 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:49 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:09 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:10 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:11 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
10:12 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:14 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:18 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:22 11,630.00 11,640.00 11,630.00 11,640.00 0.1K
10:24 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
10:26 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:29 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:30 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:31 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:32 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:33 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
10:35 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
10:41 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
11:08 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:12 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:13 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:15 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:18 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:19 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
11:30 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:37 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
11:40 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:52 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:53 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:10 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:21 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:24 11,600.00 11,600.00 11,600.00 11,600.00 0.3K
12:27 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:29 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
12:31 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:39 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:45 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:54 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:58 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:59 11,590.00 11,595.00 11,590.00 11,595.00 0.3K
13:00 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
13:17 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
13:30 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
13:48 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
13:54 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
14:20 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:21 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:36 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:40 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
14:42 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
14:57 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:00 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:08 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
15:15 11,615.00 11,635.00 11,615.00 11,635.00 0.2K
15:19 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
15:29 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし