Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:01 11,420.00 11,430.00 11,420.00 11,420.00 0.0K
09:02 11,420.00 11,425.00 11,420.00 11,420.00 0.0K
09:03 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:04 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:05 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:10 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:13 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:20 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:26 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
09:27 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:29 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
09:30 11,425.00 11,425.00 11,420.00 11,420.00 0.0K
09:31 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:33 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
09:34 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:35 11,415.00 11,420.00 11,415.00 11,415.00 0.0K
09:37 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:38 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
09:39 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:40 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:41 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:43 11,412.00 11,412.00 11,412.00 11,412.00 0.0K
09:50 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:55 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
09:58 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:12 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:13 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:21 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:27 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:28 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:30 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:31 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:33 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:34 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
10:57 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:06 11,447.00 11,447.00 11,447.00 11,447.00 0.0K
11:15 11,455.00 11,455.00 11,455.00 11,455.00 1.2K
11:17 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
11:30 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:34 11,445.00 11,445.00 11,445.00 11,445.00 0.3K
11:35 11,440.00 11,440.00 11,440.00 11,440.00 0.1K
11:50 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
11:58 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:36 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
12:40 11,440.00 11,440.00 11,435.00 11,435.00 0.0K
12:46 11,430.00 11,430.00 11,430.00 11,430.00 0.2K
12:48 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
12:55 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
13:02 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:07 11,435.00 11,435.00 11,435.00 11,435.00 0.1K
13:13 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:31 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
13:32 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:38 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:41 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:45 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:49 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:53 11,435.00 11,435.00 11,435.00 11,435.00 0.0K
13:55 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:58 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
13:59 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:01 11,425.00 11,425.00 11,425.00 11,425.00 0.1K
14:11 11,425.00 11,425.00 11,420.00 11,420.00 0.2K
14:26 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
14:31 11,425.00 11,425.00 11,420.00 11,420.00 0.1K
14:37 11,415.00 11,415.00 11,415.00 11,415.00 0.2K
14:43 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
14:44 11,430.00 11,430.00 11,430.00 11,430.00 0.1K
14:59 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
15:29 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし