Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,330.00 11,330.00 11,305.00 11,305.00 0.0K
09:06 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
09:08 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
09:09 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:10 11,340.00 11,340.00 11,335.00 11,335.00 0.0K
09:18 11,305.00 11,305.00 11,305.00 11,305.00 0.0K
09:30 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:31 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:32 11,315.00 11,335.00 11,315.00 11,335.00 0.0K
09:35 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:36 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
09:38 11,340.00 11,345.00 11,340.00 11,345.00 0.0K
09:39 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:40 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:41 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:48 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
09:49 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
09:54 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
10:12 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:13 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:14 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:22 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:29 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:30 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:31 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:33 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:35 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
10:46 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:48 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:49 11,315.00 11,315.00 11,310.00 11,310.00 0.0K
10:52 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
10:53 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:19 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:36 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
11:37 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:38 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:39 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:40 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
11:41 11,340.00 11,340.00 11,330.00 11,330.00 1.0K
11:42 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:43 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:44 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
11:46 11,325.00 11,325.00 11,325.00 11,325.00 1.0K
12:07 11,325.00 11,325.00 11,325.00 11,325.00 0.5K
12:09 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
12:41 11,310.00 11,310.00 11,310.00 11,310.00 0.1K
13:04 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:05 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
13:16 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:18 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:21 11,345.00 11,345.00 11,340.00 11,340.00 0.1K
13:28 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:29 11,340.00 11,345.00 11,340.00 11,345.00 0.1K
13:55 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:56 11,345.00 11,345.00 11,345.00 11,345.00 0.3K
14:16 11,350.00 11,355.00 11,350.00 11,355.00 0.0K
14:17 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:29 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
14:36 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:42 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:43 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:58 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
15:02 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
15:03 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
15:08 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
15:29 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし