Samsung KODEX US S

0041E0
🏛️ 韓国 →
12,990.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:05 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:06 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
09:07 10,980.00 10,980.00 10,970.00 10,970.00 0.0K
09:13 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:15 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:16 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:17 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:20 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:22 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
09:23 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:25 10,945.00 10,945.00 10,940.00 10,940.00 0.0K
09:28 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:29 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
09:30 10,945.00 10,950.00 10,945.00 10,950.00 0.0K
09:31 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:32 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:34 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:41 10,955.00 10,955.00 10,950.00 10,950.00 1.5K
09:42 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:45 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
09:53 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:55 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:56 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
09:57 10,925.00 10,925.00 10,920.00 10,920.00 0.0K
10:01 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
10:03 10,910.00 10,910.00 10,910.00 10,910.00 0.0K
10:12 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:13 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:14 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:17 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:23 10,925.00 10,930.00 10,925.00 10,930.00 0.0K
10:30 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:31 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
10:32 10,925.00 10,925.00 10,920.00 10,920.00 0.0K
10:33 10,910.00 10,910.00 10,900.00 10,900.00 0.0K
11:03 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
11:04 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:14 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
11:20 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
11:23 10,915.00 10,915.00 10,915.00 10,915.00 0.5K
11:29 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:34 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
11:35 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
11:39 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
11:43 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
11:53 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
12:18 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:22 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:37 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
13:15 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:40 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
13:58 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:00 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:17 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
14:30 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:32 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:33 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:36 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:37 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:40 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:48 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
14:51 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
15:02 10,930.00 10,930.00 10,925.00 10,925.00 0.0K
15:11 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
15:15 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:29 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし