Samsung KODEX US S

0041E0
🏛️ 韓国 →
13,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:01 10,430.00 10,430.00 10,415.00 10,415.00 1.4K
09:03 10,415.00 10,415.00 10,415.00 10,415.00 0.5K
09:05 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
09:06 10,430.00 10,430.00 10,430.00 10,430.00 0.5K
09:07 10,430.00 10,430.00 10,430.00 10,430.00 0.3K
09:11 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
09:12 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:14 10,440.00 10,440.00 10,440.00 10,440.00 0.4K
09:15 10,430.00 10,430.00 10,430.00 10,430.00 0.9K
09:22 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:30 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:31 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:32 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:33 10,490.00 10,490.00 10,490.00 10,490.00 0.1K
09:34 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:35 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:36 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:37 10,490.00 10,490.00 10,490.00 10,490.00 0.0K
09:38 10,490.00 10,490.00 10,490.00 10,490.00 0.4K
09:39 10,485.00 10,490.00 10,485.00 10,485.00 22.6K
09:41 10,485.00 10,485.00 10,485.00 10,485.00 0.3K
09:42 10,485.00 10,485.00 10,480.00 10,480.00 0.0K
09:43 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:44 10,485.00 10,485.00 10,485.00 10,485.00 0.0K
09:45 10,485.00 10,485.00 10,485.00 10,485.00 0.1K
09:46 10,480.00 10,485.00 10,480.00 10,485.00 0.0K
09:47 10,480.00 10,480.00 10,475.00 10,475.00 0.2K
09:53 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
09:55 10,480.00 10,480.00 10,480.00 10,480.00 0.2K
09:56 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:00 10,475.00 10,475.00 10,475.00 10,475.00 0.1K
10:05 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:08 10,495.00 10,495.00 10,490.00 10,490.00 0.0K
10:13 10,480.00 10,480.00 10,475.00 10,475.00 0.0K
10:14 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
10:16 10,470.00 10,470.00 10,465.00 10,465.00 0.0K
10:24 10,470.00 10,470.00 10,470.00 10,470.00 0.2K
10:26 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
10:27 10,495.00 10,495.00 10,495.00 10,495.00 5.0K
10:28 10,500.00 10,505.00 10,500.00 10,505.00 10.0K
10:30 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
10:31 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:32 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:33 10,525.00 10,525.00 10,520.00 10,520.00 0.0K
10:34 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:36 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
10:39 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:40 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:41 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
10:44 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
11:00 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
11:12 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:23 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
11:24 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:43 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
11:55 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:09 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:21 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:24 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
12:34 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
12:37 10,520.00 10,520.00 10,520.00 10,520.00 0.2K
12:41 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:45 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
12:52 10,535.00 10,535.00 10,535.00 10,535.00 0.3K
12:56 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:59 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
13:01 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:02 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:07 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:08 10,555.00 10,555.00 10,555.00 10,555.00 0.1K
13:14 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:16 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:17 10,545.00 10,545.00 10,540.00 10,540.00 0.0K
13:23 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
13:30 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:31 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:32 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
13:41 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
13:42 10,547.00 10,547.00 10,547.00 10,547.00 0.4K
13:48 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:54 10,560.00 10,560.00 10,560.00 10,560.00 0.4K
13:56 10,560.00 10,560.00 10,560.00 10,560.00 0.1K
13:59 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:00 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:09 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:11 10,560.00 10,560.00 10,560.00 10,560.00 0.6K
14:12 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:14 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:25 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
14:27 10,555.00 10,555.00 10,555.00 10,555.00 0.0K
14:29 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:30 10,545.00 10,545.00 10,545.00 10,545.00 0.2K
14:31 10,540.00 10,540.00 10,540.00 10,540.00 0.2K
14:34 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:35 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
14:40 10,535.00 10,535.00 10,535.00 10,535.00 0.1K
14:44 10,530.00 10,530.00 10,525.00 10,525.00 0.4K
14:45 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
14:46 10,515.00 10,515.00 10,515.00 10,515.00 0.0K
14:47 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
14:48 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
14:52 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:03 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:04 10,505.00 10,505.00 10,505.00 10,505.00 0.0K
15:08 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
15:14 10,525.00 10,525.00 10,525.00 10,525.00 0.0K
15:16 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:19 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
15:29 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし