Samsung KODEX US Nasdaq AI Tech Active ETF (411420)

411420
🏛️ 韓国 →
19,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
09:10 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
09:15 17,470.00 17,470.00 17,375.00 17,375.00 0.3K
09:25 17,385.00 17,440.00 17,375.00 17,440.00 0.5K
09:30 17,370.00 17,450.00 17,370.00 17,445.00 1.1K
09:35 17,420.00 17,420.00 17,410.00 17,410.00 0.0K
09:40 17,380.00 17,380.00 17,380.00 17,380.00 0.3K
09:45 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
09:50 17,380.00 17,380.00 17,375.00 17,375.00 4.9K
10:00 17,395.00 17,395.00 17,390.00 17,390.00 0.1K
10:05 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
10:10 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
10:15 17,395.00 17,395.00 17,395.00 17,395.00 0.0K
10:20 17,395.00 17,400.00 17,395.00 17,400.00 0.1K
10:25 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
10:30 17,410.00 17,435.00 17,410.00 17,430.00 0.1K
10:35 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
10:40 17,430.00 17,430.00 17,407.00 17,407.00 0.0K
10:45 17,407.00 17,407.00 17,407.00 17,407.00 0.0K
10:50 17,405.00 17,405.00 17,405.00 17,405.00 0.0K
10:55 17,402.00 17,402.00 17,400.00 17,402.00 0.0K
11:00 17,412.00 17,412.00 17,412.00 17,412.00 0.0K
11:10 17,415.00 17,415.00 17,415.00 17,415.00 0.0K
11:15 17,405.00 17,405.00 17,405.00 17,405.00 0.5K
11:30 17,415.00 17,425.00 17,415.00 17,425.00 1.6K
11:35 17,415.00 17,425.00 17,415.00 17,425.00 0.0K
11:40 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
11:45 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
11:50 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
11:55 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
12:05 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
12:10 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
12:15 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
12:25 17,425.00 17,425.00 17,420.00 17,420.00 0.0K
12:35 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
12:40 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:45 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
12:50 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
12:55 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:00 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:05 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:10 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:15 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:20 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:25 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:30 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
13:40 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
13:45 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:50 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
13:55 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:00 17,425.00 17,430.00 17,425.00 17,430.00 0.1K
14:05 17,425.00 17,425.00 17,425.00 17,425.00 0.0K
14:10 17,425.00 17,425.00 17,425.00 17,425.00 0.3K
14:20 17,430.00 17,430.00 17,430.00 17,430.00 0.1K
14:25 17,435.00 17,435.00 17,435.00 17,435.00 0.0K
14:30 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
14:35 17,445.00 17,445.00 17,430.00 17,430.00 0.1K
14:40 17,430.00 17,445.00 17,430.00 17,430.00 0.1K
14:50 17,445.00 17,475.00 17,445.00 17,475.00 0.6K
14:55 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
15:00 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
15:05 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
15:10 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
15:15 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
15:25 17,495.00 17,495.00 17,495.00 17,495.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし