Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ 韓国 →
14,540.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,580.00 11,630.00 11,580.00 11,630.00 0.3K
09:01 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:02 11,630.00 11,630.00 11,620.00 11,620.00 0.1K
09:03 11,620.00 11,620.00 11,605.00 11,605.00 0.1K
09:04 11,605.00 11,605.00 11,570.00 11,570.00 1.0K
09:05 11,570.00 11,575.00 11,565.00 11,575.00 4.1K
09:06 11,575.00 11,595.00 11,575.00 11,595.00 0.0K
09:07 11,595.00 11,595.00 11,580.00 11,580.00 0.1K
09:08 11,595.00 11,595.00 11,580.00 11,580.00 1.5K
09:09 11,580.00 11,585.00 11,580.00 11,585.00 0.0K
09:10 11,585.00 11,590.00 11,585.00 11,590.00 5.9K
09:11 11,595.00 11,610.00 11,595.00 11,610.00 2.2K
09:12 11,612.00 11,615.00 11,612.00 11,615.00 0.2K
09:13 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:14 11,610.00 11,615.00 11,610.00 11,615.00 1.1K
09:15 11,615.00 11,620.00 11,610.00 11,610.00 0.0K
09:16 11,610.00 11,615.00 11,605.00 11,605.00 0.1K
09:17 11,610.00 11,615.00 11,610.00 11,615.00 0.4K
09:19 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
09:20 11,615.00 11,615.00 11,610.00 11,615.00 0.4K
09:21 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:22 11,615.00 11,615.00 11,610.00 11,610.00 0.1K
09:23 11,610.00 11,615.00 11,610.00 11,610.00 0.1K
09:24 11,615.00 11,615.00 11,610.00 11,610.00 0.1K
09:25 11,605.00 11,610.00 11,605.00 11,610.00 0.2K
09:26 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:27 11,610.00 11,610.00 11,610.00 11,610.00 1.3K
09:28 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:30 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
09:31 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
09:32 11,610.00 11,610.00 11,605.00 11,610.00 0.1K
09:33 11,610.00 11,610.00 11,605.00 11,605.00 0.1K
09:34 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:35 11,610.00 11,610.00 11,605.00 11,610.00 0.0K
09:36 11,610.00 11,615.00 11,610.00 11,615.00 0.5K
09:37 11,615.00 11,615.00 11,615.00 11,615.00 4.5K
09:38 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:39 11,610.00 11,615.00 11,610.00 11,610.00 0.0K
09:40 11,610.00 11,610.00 11,610.00 11,610.00 0.9K
09:41 11,610.00 11,610.00 11,610.00 11,610.00 0.4K
09:42 11,610.00 11,610.00 11,610.00 11,610.00 4.4K
09:43 11,610.00 11,615.00 11,610.00 11,612.00 6.9K
09:44 11,612.00 11,612.00 11,610.00 11,612.00 0.1K
09:45 11,615.00 11,615.00 11,610.00 11,610.00 6.2K
09:46 11,615.00 11,615.00 11,610.00 11,615.00 22.3K
09:47 11,615.00 11,615.00 11,615.00 11,615.00 26.2K
09:49 11,615.00 11,620.00 11,615.00 11,620.00 3.9K
09:50 11,617.00 11,617.00 11,617.00 11,617.00 0.0K
09:51 11,617.00 11,617.00 11,617.00 11,617.00 0.5K
09:52 11,617.00 11,617.00 11,615.00 11,617.00 0.5K
09:53 11,615.00 11,617.00 11,615.00 11,617.00 1.0K
09:54 11,615.00 11,615.00 11,612.00 11,612.00 2.6K
09:55 11,615.00 11,615.00 11,605.00 11,605.00 4.4K
09:57 11,607.00 11,607.00 11,607.00 11,607.00 0.0K
09:58 11,605.00 11,607.00 11,605.00 11,607.00 0.8K
09:59 11,607.00 11,607.00 11,607.00 11,607.00 0.0K
10:00 11,610.00 11,610.00 11,605.00 11,605.00 1.0K
10:01 11,605.00 11,605.00 11,600.00 11,600.00 0.2K
10:02 11,600.00 11,602.00 11,600.00 11,602.00 0.6K
10:03 11,602.00 11,602.00 11,602.00 11,602.00 0.0K
10:04 11,602.00 11,602.00 11,600.00 11,600.00 1.0K
10:05 11,600.00 11,600.00 11,590.00 11,590.00 2.2K
10:06 11,595.00 11,595.00 11,595.00 11,595.00 1.7K
10:07 11,595.00 11,600.00 11,595.00 11,600.00 5.3K
10:08 11,600.00 11,600.00 11,595.00 11,595.00 0.7K
10:09 11,595.00 11,600.00 11,595.00 11,600.00 0.8K
10:11 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
10:12 11,600.00 11,602.00 11,600.00 11,602.00 1.6K
10:13 11,602.00 11,602.00 11,602.00 11,602.00 0.0K
10:14 11,602.00 11,602.00 11,602.00 11,602.00 0.1K
10:15 11,602.00 11,610.00 11,602.00 11,610.00 14.8K
10:16 11,610.00 11,615.00 11,610.00 11,615.00 2.6K
10:17 11,615.00 11,620.00 11,615.00 11,620.00 7.5K
10:18 11,620.00 11,620.00 11,615.00 11,615.00 2.8K
10:19 11,615.00 11,615.00 11,615.00 11,615.00 1.0K
10:20 11,615.00 11,620.00 11,615.00 11,615.00 27.3K
10:21 11,615.00 11,615.00 11,615.00 11,615.00 66.7K
10:22 11,615.00 11,615.00 11,610.00 11,610.00 4.9K
10:23 11,610.00 11,615.00 11,610.00 11,615.00 0.1K
10:24 11,615.00 11,615.00 11,610.00 11,610.00 4.2K
10:25 11,615.00 11,615.00 11,610.00 11,615.00 8.1K
10:26 11,615.00 11,617.00 11,615.00 11,617.00 1.4K
10:27 11,620.00 11,625.00 11,620.00 11,625.00 8.4K
10:28 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:29 11,620.00 11,625.00 11,620.00 11,620.00 1.9K
10:30 11,625.00 11,625.00 11,620.00 11,625.00 2.3K
10:31 11,620.00 11,625.00 11,620.00 11,622.00 1.3K
10:32 11,622.00 11,630.00 11,622.00 11,630.00 15.4K
10:33 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:34 11,630.00 11,635.00 11,630.00 11,635.00 6.5K
10:35 11,635.00 11,640.00 11,635.00 11,640.00 0.5K
10:36 11,645.00 11,710.00 11,635.00 11,710.00 3.4K
10:37 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:38 11,685.00 11,685.00 11,680.00 11,680.00 0.6K
10:39 11,675.00 11,685.00 11,675.00 11,685.00 0.8K
10:40 11,685.00 11,690.00 11,685.00 11,690.00 1.3K
10:41 11,690.00 11,695.00 11,690.00 11,695.00 0.4K
10:42 11,690.00 11,690.00 11,670.00 11,670.00 0.9K
10:43 11,680.00 11,690.00 11,680.00 11,685.00 0.2K
10:44 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
10:45 11,680.00 11,690.00 11,670.00 11,690.00 1.5K
10:46 11,680.00 11,680.00 11,650.00 11,680.00 3.8K
10:47 11,675.00 11,675.00 11,655.00 11,655.00 0.6K
10:48 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:50 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:51 11,670.00 11,690.00 11,670.00 11,670.00 0.5K
10:52 11,690.00 11,690.00 11,680.00 11,680.00 0.1K
10:53 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:54 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:55 11,680.00 11,690.00 11,675.00 11,690.00 1.2K
10:56 11,680.00 11,680.00 11,680.00 11,680.00 0.6K
10:57 11,680.00 11,690.00 11,680.00 11,685.00 0.1K
10:58 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
10:59 11,690.00 11,690.00 11,680.00 11,680.00 2.6K
11:00 11,685.00 11,685.00 11,685.00 11,685.00 1.6K
11:01 11,690.00 11,690.00 11,690.00 11,690.00 1.2K
11:02 11,690.00 11,695.00 11,690.00 11,695.00 1.0K
11:03 11,695.00 11,695.00 11,690.00 11,695.00 0.0K
11:04 11,695.00 11,695.00 11,695.00 11,695.00 1.0K
11:05 11,695.00 11,695.00 11,695.00 11,695.00 0.9K
11:06 11,695.00 11,695.00 11,695.00 11,695.00 2.1K
11:07 11,695.00 11,695.00 11,690.00 11,695.00 3.3K
11:08 11,695.00 11,695.00 11,695.00 11,695.00 1.3K
11:09 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:10 11,700.00 11,700.00 11,695.00 11,695.00 0.0K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 3.3K
11:12 11,705.00 11,705.00 11,700.00 11,700.00 0.8K
11:13 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:15 11,695.00 11,697.00 11,690.00 11,690.00 3.0K
11:16 11,690.00 11,690.00 11,690.00 11,690.00 0.4K
11:18 11,690.00 11,690.00 11,685.00 11,690.00 0.2K
11:19 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:20 11,690.00 11,690.00 11,685.00 11,690.00 0.0K
11:21 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:22 11,687.00 11,687.00 11,687.00 11,687.00 0.0K
11:23 11,687.00 11,690.00 11,687.00 11,690.00 0.2K
11:24 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
11:25 11,690.00 11,695.00 11,690.00 11,690.00 1.7K
11:26 11,690.00 11,695.00 11,690.00 11,695.00 2.6K
11:27 11,695.00 11,695.00 11,695.00 11,695.00 2.5K
11:28 11,695.00 11,695.00 11,695.00 11,695.00 2.4K
11:29 11,695.00 11,695.00 11,695.00 11,695.00 6.0K
11:30 11,695.00 11,695.00 11,695.00 11,695.00 5.1K
11:31 11,695.00 11,695.00 11,690.00 11,695.00 4.6K
11:32 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
11:33 11,695.00 11,695.00 11,695.00 11,695.00 0.2K
11:34 11,690.00 11,695.00 11,690.00 11,690.00 3.7K
11:35 11,690.00 11,690.00 11,685.00 11,685.00 1.3K
11:38 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
11:39 11,685.00 11,690.00 11,685.00 11,685.00 0.6K
11:40 11,685.00 11,685.00 11,680.00 11,680.00 2.1K
11:42 11,680.00 11,680.00 11,680.00 11,680.00 1.3K
11:43 11,680.00 11,680.00 11,680.00 11,680.00 1.0K
11:44 11,680.00 11,680.00 11,680.00 11,680.00 4.4K
11:45 11,680.00 11,685.00 11,680.00 11,680.00 1.3K
11:46 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
11:47 11,690.00 11,690.00 11,690.00 11,690.00 2.2K
11:48 11,690.00 11,690.00 11,685.00 11,685.00 1.6K
11:49 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:51 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:52 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:53 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:54 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:55 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
11:56 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:57 11,685.00 11,685.00 11,685.00 11,685.00 2.0K
11:58 11,680.00 11,685.00 11,680.00 11,685.00 0.0K
11:59 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:00 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
12:01 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
12:06 11,690.00 11,690.00 11,680.00 11,685.00 4.7K
12:07 11,680.00 11,680.00 11,680.00 11,680.00 3.9K
12:08 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:10 11,675.00 11,680.00 11,675.00 11,675.00 0.0K
12:11 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:12 11,675.00 11,675.00 11,675.00 11,675.00 1.0K
12:13 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
12:14 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
12:15 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
12:16 11,675.00 11,675.00 11,670.00 11,670.00 0.1K
12:17 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
12:19 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:21 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:22 11,680.00 11,680.00 11,675.00 11,675.00 0.5K
12:23 11,680.00 11,685.00 11,680.00 11,685.00 2.5K
12:24 11,685.00 11,685.00 11,685.00 11,685.00 5.0K
12:25 11,685.00 11,685.00 11,685.00 11,685.00 17.3K
12:26 11,685.00 11,685.00 11,685.00 11,685.00 4.7K
12:27 11,685.00 11,685.00 11,685.00 11,685.00 3.4K
12:28 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:29 11,685.00 11,685.00 11,680.00 11,685.00 0.5K
12:30 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:33 11,685.00 11,685.00 11,680.00 11,680.00 2.6K
12:34 11,680.00 11,680.00 11,675.00 11,680.00 2.8K
12:35 11,680.00 11,680.00 11,680.00 11,680.00 1.6K
12:37 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:38 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
12:40 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:41 11,682.00 11,682.00 11,682.00 11,682.00 0.0K
12:42 11,685.00 11,685.00 11,680.00 11,685.00 0.1K
12:43 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:44 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
12:46 11,680.00 11,685.00 11,680.00 11,685.00 0.9K
12:47 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
12:48 11,685.00 11,690.00 11,685.00 11,690.00 1.1K
12:49 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
12:50 11,685.00 11,685.00 11,685.00 11,685.00 1.8K
12:51 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:52 11,685.00 11,685.00 11,685.00 11,685.00 0.7K
12:53 11,685.00 11,685.00 11,685.00 11,685.00 0.3K
12:54 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:55 11,685.00 11,685.00 11,680.00 11,685.00 1.3K
12:56 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
12:57 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
12:58 11,685.00 11,685.00 11,680.00 11,685.00 2.5K
12:59 11,680.00 11,680.00 11,680.00 11,680.00 0.7K
13:00 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:01 11,685.00 11,685.00 11,680.00 11,680.00 9.3K
13:05 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
13:06 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:07 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:08 11,680.00 11,680.00 11,675.00 11,675.00 2.5K
13:09 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:11 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:12 11,680.00 11,680.00 11,680.00 11,680.00 0.8K
13:13 11,680.00 11,680.00 11,680.00 11,680.00 0.8K
13:14 11,680.00 11,685.00 11,680.00 11,685.00 2.0K
13:15 11,685.00 11,685.00 11,680.00 11,680.00 1.0K
13:16 11,680.00 11,680.00 11,680.00 11,680.00 0.5K
13:17 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
13:18 11,675.00 11,680.00 11,675.00 11,680.00 0.0K
13:19 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
13:20 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
13:22 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
13:23 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:24 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
13:25 11,680.00 11,680.00 11,680.00 11,680.00 0.2K
13:26 11,680.00 11,680.00 11,675.00 11,675.00 0.1K
13:28 11,680.00 11,680.00 11,680.00 11,680.00 3.1K
13:30 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:31 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:32 11,682.00 11,685.00 11,680.00 11,685.00 2.2K
13:33 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
13:34 11,690.00 11,690.00 11,685.00 11,687.00 0.6K
13:36 11,687.00 11,687.00 11,685.00 11,685.00 0.0K
13:37 11,687.00 11,690.00 11,687.00 11,690.00 0.5K
13:38 11,690.00 11,690.00 11,685.00 11,687.00 0.2K
13:39 11,687.00 11,687.00 11,687.00 11,687.00 0.0K
13:40 11,687.00 11,687.00 11,682.00 11,682.00 1.1K
13:41 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:42 11,682.00 11,682.00 11,680.00 11,680.00 0.4K
13:43 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:44 11,685.00 11,685.00 11,680.00 11,680.00 1.7K
13:45 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:46 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:47 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:48 11,685.00 11,685.00 11,685.00 11,685.00 0.7K
13:49 11,685.00 11,685.00 11,685.00 11,685.00 1.2K
13:50 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
13:51 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
13:52 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
13:53 11,685.00 11,685.00 11,685.00 11,685.00 1.1K
13:54 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
13:55 11,685.00 11,685.00 11,680.00 11,685.00 1.9K
13:57 11,685.00 11,685.00 11,680.00 11,680.00 0.1K
13:58 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
13:59 11,685.00 11,685.00 11,685.00 11,685.00 1.9K
14:00 11,685.00 11,685.00 11,685.00 11,685.00 0.6K
14:02 11,685.00 11,685.00 11,680.00 11,685.00 0.8K
14:05 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
14:06 11,685.00 11,685.00 11,685.00 11,685.00 1.1K
14:07 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:08 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
14:09 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:11 11,690.00 11,690.00 11,685.00 11,685.00 1.3K
14:12 11,685.00 11,685.00 11,685.00 11,685.00 1.3K
14:13 11,685.00 11,690.00 11,685.00 11,685.00 1.5K
14:14 11,685.00 11,685.00 11,685.00 11,685.00 6.3K
14:15 11,685.00 11,685.00 11,685.00 11,685.00 10.1K
14:16 11,685.00 11,685.00 11,685.00 11,685.00 0.7K
14:17 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
14:19 11,690.00 11,690.00 11,690.00 11,690.00 0.5K
14:20 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:22 11,690.00 11,690.00 11,675.00 11,675.00 4.7K
14:23 11,675.00 11,675.00 11,675.00 11,675.00 1.7K
14:24 11,675.00 11,675.00 11,675.00 11,675.00 0.5K
14:25 11,675.00 11,685.00 11,675.00 11,685.00 0.3K
14:26 11,680.00 11,685.00 11,680.00 11,685.00 0.3K
14:27 11,685.00 11,685.00 11,675.00 11,675.00 0.1K
14:28 11,675.00 11,685.00 11,675.00 11,685.00 0.1K
14:29 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
14:30 11,680.00 11,680.00 11,675.00 11,680.00 1.7K
14:32 11,675.00 11,680.00 11,675.00 11,680.00 0.2K
14:33 11,675.00 11,680.00 11,675.00 11,675.00 1.0K
14:34 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:35 11,675.00 11,675.00 11,670.00 11,670.00 0.8K
14:36 11,675.00 11,675.00 11,675.00 11,675.00 0.2K
14:37 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:38 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:39 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:40 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
14:41 11,672.00 11,675.00 11,672.00 11,675.00 0.0K
14:42 11,670.00 11,670.00 11,667.00 11,670.00 1.8K
14:43 11,670.00 11,675.00 11,670.00 11,675.00 0.3K
14:44 11,670.00 11,670.00 11,665.00 11,670.00 3.4K
14:45 11,670.00 11,670.00 11,670.00 11,670.00 3.4K
14:46 11,670.00 11,675.00 11,670.00 11,670.00 2.5K
14:47 11,670.00 11,670.00 11,670.00 11,670.00 0.9K
14:48 11,670.00 11,670.00 11,665.00 11,665.00 2.2K
14:49 11,665.00 11,665.00 11,665.00 11,665.00 0.6K
14:50 11,665.00 11,670.00 11,665.00 11,670.00 0.5K
14:51 11,665.00 11,670.00 11,665.00 11,670.00 1.0K
14:52 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
14:53 11,670.00 11,670.00 11,665.00 11,665.00 0.1K
14:54 11,670.00 11,670.00 11,665.00 11,665.00 0.2K
14:55 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:56 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:57 11,670.00 11,675.00 11,655.00 11,670.00 12.9K
14:58 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
14:59 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
15:00 11,660.00 11,670.00 11,660.00 11,670.00 2.0K
15:01 11,675.00 11,675.00 11,670.00 11,670.00 1.1K
15:02 11,670.00 11,675.00 11,670.00 11,675.00 1.0K
15:03 11,675.00 11,675.00 11,675.00 11,675.00 1.1K
15:04 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
15:05 11,675.00 11,675.00 11,670.00 11,675.00 0.1K
15:06 11,675.00 11,675.00 11,670.00 11,675.00 0.3K
15:07 11,670.00 11,675.00 11,670.00 11,670.00 0.8K
15:08 11,672.00 11,672.00 11,670.00 11,670.00 0.1K
15:09 11,665.00 11,670.00 11,665.00 11,670.00 0.1K
15:10 11,665.00 11,665.00 11,665.00 11,665.00 0.6K
15:11 11,665.00 11,665.00 11,660.00 11,665.00 2.6K
15:12 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:13 11,665.00 11,665.00 11,655.00 11,655.00 0.0K
15:14 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
15:15 11,665.00 11,665.00 11,655.00 11,665.00 1.1K
15:16 11,665.00 11,665.00 11,655.00 11,660.00 0.6K
15:17 11,660.00 11,660.00 11,660.00 11,660.00 1.7K
15:18 11,660.00 11,660.00 11,655.00 11,660.00 2.0K
15:19 11,660.00 11,665.00 11,655.00 11,655.00 2.3K
15:29 11,645.00 11,645.00 11,645.00 11,645.00 17.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし