Samsung KODEX US Humanoid Robot ETF (0038A0)

0038A0
🏛️ 韓国 →
14,540.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:51 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:52 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:53 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
13:54 11,470.00 11,475.00 11,470.00 11,475.00 0.9K
13:56 11,460.00 11,460.00 11,460.00 11,460.00 0.5K
13:57 11,460.00 11,467.00 11,440.00 11,467.00 2.5K
13:58 11,470.00 11,472.00 11,470.00 11,470.00 1.1K
13:59 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:00 11,465.00 11,465.00 11,435.00 11,435.00 1.0K
14:01 11,430.00 11,430.00 11,430.00 11,430.00 0.9K
14:02 11,435.00 11,435.00 11,435.00 11,435.00 1.8K
14:03 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:04 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:05 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:07 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:08 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
14:10 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
14:11 11,480.00 11,480.00 11,480.00 11,480.00 1.0K
14:12 11,475.00 11,475.00 11,475.00 11,475.00 1.2K
14:13 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:14 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:15 11,470.00 11,470.00 11,470.00 11,470.00 0.7K
14:16 11,465.00 11,470.00 11,465.00 11,470.00 0.0K
14:17 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:18 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:19 11,475.00 11,475.00 11,475.00 11,475.00 0.9K
14:20 11,475.00 11,475.00 11,475.00 11,475.00 0.2K
14:21 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:22 11,475.00 11,477.00 11,475.00 11,477.00 0.1K
14:23 11,480.00 11,480.00 11,475.00 11,475.00 0.2K
14:24 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:26 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:27 11,470.00 11,470.00 11,470.00 11,470.00 0.3K
14:29 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
14:30 11,460.00 11,465.00 11,455.00 11,465.00 0.3K
14:31 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:32 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
14:33 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
14:35 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:36 11,465.00 11,465.00 11,460.00 11,460.00 0.0K
14:38 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
14:39 11,465.00 11,465.00 11,465.00 11,465.00 0.1K
14:40 11,465.00 11,465.00 11,465.00 11,465.00 0.5K
14:42 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:43 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
14:44 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:46 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
14:47 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:48 11,480.00 11,480.00 11,480.00 11,480.00 0.6K
14:49 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:50 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:51 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:52 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
14:53 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:54 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:55 11,480.00 11,480.00 11,480.00 11,480.00 0.3K
14:56 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:57 11,480.00 11,485.00 11,480.00 11,480.00 0.4K
14:58 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
15:00 11,475.00 11,475.00 11,470.00 11,470.00 0.2K
15:02 11,480.00 11,485.00 11,480.00 11,485.00 3.0K
15:03 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:04 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
15:05 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
15:06 11,497.00 11,497.00 11,495.00 11,495.00 0.0K
15:08 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:09 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
15:10 11,500.00 11,500.00 11,500.00 11,500.00 1.0K
15:11 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
15:12 11,495.00 11,500.00 11,495.00 11,500.00 0.8K
15:13 11,500.00 11,500.00 11,495.00 11,495.00 0.8K
15:14 11,495.00 11,495.00 11,495.00 11,495.00 0.3K
15:15 11,495.00 11,495.00 11,490.00 11,490.00 0.2K
15:16 11,485.00 11,485.00 11,480.00 11,480.00 0.3K
15:17 11,480.00 11,485.00 11,480.00 11,485.00 0.1K
15:18 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
15:19 11,480.00 11,480.00 11,475.00 11,475.00 0.1K
15:29 11,475.00 11,475.00 11,475.00 11,475.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし