Samsung KODEX US Financial Tech Active ETF (0028X0)

0028X0
🏛️ 韓国 →
12,410.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,655.00 11,655.00 11,655.00 11,655.00 0.6K
09:01 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:02 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
09:03 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:04 11,585.00 11,630.00 11,585.00 11,630.00 0.0K
09:05 11,595.00 11,630.00 11,595.00 11,630.00 0.0K
09:06 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:07 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:08 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:10 11,640.00 11,640.00 11,595.00 11,595.00 0.2K
09:11 11,590.00 11,635.00 11,590.00 11,620.00 0.3K
09:13 11,600.00 11,625.00 11,600.00 11,620.00 0.1K
09:15 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
09:16 11,615.00 11,620.00 11,615.00 11,620.00 0.2K
09:17 11,610.00 11,615.00 11,610.00 11,615.00 0.0K
09:18 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:19 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:20 11,610.00 11,615.00 11,610.00 11,615.00 0.0K
09:21 11,615.00 11,615.00 11,615.00 11,615.00 0.3K
09:22 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:23 11,610.00 11,610.00 11,605.00 11,605.00 0.2K
09:24 11,585.00 11,600.00 11,585.00 11,600.00 0.8K
09:25 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:27 11,600.00 11,600.00 11,595.00 11,595.00 0.1K
09:28 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:29 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:30 11,605.00 11,610.00 11,605.00 11,610.00 0.3K
09:31 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:32 11,610.00 11,620.00 11,610.00 11,620.00 0.3K
09:33 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:34 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
09:35 11,620.00 11,620.00 11,585.00 11,615.00 3.3K
09:37 11,615.00 11,615.00 11,610.00 11,610.00 0.1K
09:40 11,610.00 11,610.00 11,607.00 11,607.00 0.0K
09:41 11,607.00 11,607.00 11,600.00 11,602.00 0.1K
09:42 11,602.00 11,602.00 11,602.00 11,602.00 0.0K
09:43 11,602.00 11,602.00 11,602.00 11,602.00 0.1K
09:44 11,602.00 11,602.00 11,600.00 11,600.00 0.0K
09:45 11,597.00 11,597.00 11,597.00 11,597.00 0.0K
09:46 11,597.00 11,597.00 11,597.00 11,597.00 0.0K
09:47 11,597.00 11,597.00 11,597.00 11,597.00 0.0K
09:48 11,597.00 11,597.00 11,597.00 11,597.00 0.0K
09:49 11,595.00 11,595.00 11,595.00 11,595.00 0.1K
09:50 11,592.00 11,592.00 11,580.00 11,580.00 1.2K
09:51 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:52 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:53 11,585.00 11,585.00 11,580.00 11,580.00 0.8K
09:55 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:57 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
09:58 11,580.00 11,585.00 11,580.00 11,585.00 0.1K
09:59 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:00 11,585.00 11,585.00 11,575.00 11,580.00 0.1K
10:02 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:03 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:04 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:05 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:06 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:07 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:08 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:10 11,585.00 11,585.00 11,580.00 11,580.00 1.5K
10:11 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:12 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:13 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:15 11,585.00 11,585.00 11,580.00 11,580.00 0.4K
10:16 11,580.00 11,585.00 11,575.00 11,575.00 0.2K
10:17 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:18 11,575.00 11,575.00 11,565.00 11,565.00 0.1K
10:19 11,565.00 11,565.00 11,565.00 11,565.00 0.9K
10:20 11,565.00 11,575.00 11,565.00 11,575.00 1.3K
10:21 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
10:22 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:23 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:24 11,570.00 11,570.00 11,565.00 11,570.00 0.1K
10:25 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:26 11,570.00 11,570.00 11,565.00 11,570.00 0.6K
10:27 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:28 11,565.00 11,565.00 11,565.00 11,565.00 0.3K
10:29 11,530.00 11,530.00 11,530.00 11,530.00 1.0K
10:30 11,555.00 11,555.00 11,555.00 11,555.00 0.3K
10:31 11,555.00 11,555.00 11,542.00 11,542.00 0.2K
10:32 11,542.00 11,545.00 11,540.00 11,545.00 0.1K
10:33 11,540.00 11,545.00 11,540.00 11,545.00 0.0K
10:34 11,545.00 11,545.00 11,540.00 11,540.00 0.5K
10:35 11,540.00 11,540.00 11,535.00 11,540.00 0.1K
10:37 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
10:40 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:41 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:42 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:43 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:44 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:45 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:46 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:47 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:48 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:50 11,570.00 11,570.00 11,570.00 11,570.00 0.4K
10:51 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:52 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
10:53 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:55 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:56 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:57 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:58 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:59 11,570.00 11,570.00 11,570.00 11,570.00 0.4K
11:00 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:01 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:02 11,570.00 11,570.00 11,565.00 11,565.00 0.1K
11:03 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:04 11,560.00 11,560.00 11,560.00 11,560.00 0.3K
11:06 11,570.00 11,570.00 11,560.00 11,560.00 0.2K
11:07 11,560.00 11,570.00 11,560.00 11,570.00 0.6K
11:08 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:10 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:11 11,570.00 11,570.00 11,567.00 11,567.00 0.0K
11:12 11,570.00 11,570.00 11,570.00 11,570.00 0.8K
11:13 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:15 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:16 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:17 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:18 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:20 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:21 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:22 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:23 11,565.00 11,570.00 11,565.00 11,570.00 0.2K
11:24 11,565.00 11,565.00 11,565.00 11,565.00 0.1K
11:25 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:26 11,570.00 11,590.00 11,565.00 11,565.00 1.8K
11:32 11,585.00 11,585.00 11,575.00 11,575.00 0.1K
11:34 11,585.00 11,585.00 11,560.00 11,560.00 0.9K
11:35 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:36 11,590.00 11,595.00 11,590.00 11,595.00 0.1K
11:37 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:38 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:39 11,590.00 11,590.00 11,580.00 11,580.00 0.0K
11:41 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:42 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
11:44 11,580.00 11,580.00 11,575.00 11,575.00 0.1K
11:45 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:48 11,585.00 11,585.00 11,580.00 11,585.00 0.1K
11:51 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:52 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:53 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:54 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:55 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:56 11,585.00 11,590.00 11,580.00 11,580.00 0.2K
11:58 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:00 11,590.00 11,590.00 11,585.00 11,585.00 0.1K
12:01 11,590.00 11,590.00 11,585.00 11,585.00 0.6K
12:02 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:03 11,585.00 11,595.00 11,575.00 11,595.00 0.1K
12:07 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:08 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
12:10 11,595.00 11,595.00 11,590.00 11,590.00 0.1K
12:11 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:12 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
12:13 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:15 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:16 11,590.00 11,590.00 11,585.00 11,585.00 0.1K
12:17 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:19 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:21 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:22 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:23 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
12:25 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
12:26 11,585.00 11,590.00 11,585.00 11,590.00 0.0K
12:27 11,590.00 11,590.00 11,585.00 11,585.00 0.1K
12:28 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:30 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:31 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
12:32 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:33 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:34 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
12:35 11,585.00 11,585.00 11,580.00 11,580.00 1.2K
12:36 11,580.00 11,585.00 11,580.00 11,580.00 0.6K
12:37 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
12:38 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:39 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:40 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:41 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
12:42 11,580.00 11,580.00 11,505.00 11,505.00 3.6K
12:47 11,530.00 11,530.00 11,515.00 11,515.00 0.1K
12:48 11,515.00 11,515.00 11,515.00 11,515.00 0.5K
12:49 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:51 11,510.00 11,510.00 11,505.00 11,505.00 0.5K
12:53 11,515.00 11,515.00 11,500.00 11,500.00 0.9K
12:56 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:57 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:58 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
13:00 11,535.00 11,575.00 11,535.00 11,575.00 0.1K
13:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:09 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:11 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:12 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:13 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:15 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:16 11,565.00 11,570.00 11,565.00 11,570.00 0.1K
13:17 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:18 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
13:20 11,565.00 11,565.00 11,560.00 11,560.00 0.3K
13:21 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:22 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:23 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:24 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:25 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:26 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:27 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:28 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:29 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:30 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:31 11,560.00 11,560.00 11,560.00 11,560.00 1.1K
13:32 11,560.00 11,565.00 11,560.00 11,565.00 0.1K
13:33 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
13:34 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:35 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:36 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
13:37 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:38 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:39 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
13:40 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:41 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:42 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
13:43 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:45 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:46 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
13:47 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:48 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:50 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:51 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:52 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
13:53 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:54 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:55 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:56 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
13:57 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
13:58 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
13:59 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:00 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:01 11,545.00 11,550.00 11,545.00 11,550.00 0.0K
14:02 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:03 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:04 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:06 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:07 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:08 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:09 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:10 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:11 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:12 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:13 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:14 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:15 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:16 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:17 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:18 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
14:19 11,545.00 11,550.00 11,545.00 11,550.00 0.1K
14:20 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:21 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
14:22 11,550.00 11,550.00 11,545.00 11,545.00 0.1K
14:23 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:24 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:25 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:26 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:27 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:28 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:29 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:30 11,545.00 11,545.00 11,540.00 11,540.00 0.1K
14:31 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:32 11,535.00 11,535.00 11,500.00 11,500.00 0.4K
14:33 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
14:34 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:35 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:36 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:37 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:38 11,530.00 11,530.00 11,525.00 11,525.00 0.0K
14:39 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:40 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:41 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:42 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:43 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:44 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:45 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:46 11,525.00 11,530.00 11,525.00 11,530.00 0.0K
14:47 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:48 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:49 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:50 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:51 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:52 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:53 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:54 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:55 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:56 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:57 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
14:58 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
14:59 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:00 11,545.00 11,545.00 11,535.00 11,545.00 0.1K
15:01 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:02 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:03 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
15:04 11,545.00 11,545.00 11,545.00 11,545.00 0.9K
15:05 11,550.00 11,550.00 11,545.00 11,550.00 0.1K
15:06 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
15:07 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:08 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:09 11,550.00 11,550.00 11,550.00 11,550.00 0.5K
15:10 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
15:11 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:12 11,547.00 11,547.00 11,547.00 11,547.00 0.0K
15:13 11,545.00 11,547.00 11,545.00 11,547.00 0.1K
15:14 11,547.00 11,547.00 11,547.00 11,547.00 0.0K
15:15 11,545.00 11,545.00 11,542.00 11,545.00 3.3K
15:16 11,545.00 11,550.00 11,545.00 11,550.00 0.0K
15:17 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:18 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
15:29 11,520.00 11,520.00 11,520.00 11,520.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし