Samsung KODEX US Financial Tech Active ETF (0028X0)

0028X0
🏛️ 韓国 →
12,410.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
14:12 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
14:13 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:14 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:15 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:16 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:17 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:18 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:19 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:20 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:21 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:22 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:23 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:24 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:25 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:26 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:27 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:28 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:29 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:30 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:31 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:32 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:33 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:34 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
14:35 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
14:36 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:37 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:38 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:39 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
14:40 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
14:41 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:42 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
14:43 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:44 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:45 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:46 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:47 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:48 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:49 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
14:50 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
14:51 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
14:52 10,075.00 10,075.00 10,070.00 10,070.00 0.1K
14:53 10,080.00 10,080.00 10,075.00 10,075.00 0.0K
14:54 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:55 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:56 10,065.00 10,075.00 10,020.00 10,075.00 0.1K
14:57 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:58 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
14:59 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:01 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
15:02 10,075.00 10,080.00 10,075.00 10,080.00 0.0K
15:03 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:04 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
15:05 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:06 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:07 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:08 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:09 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:10 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:11 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:12 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:13 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:14 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
15:15 10,025.00 10,080.00 10,025.00 10,080.00 0.1K
15:16 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:17 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:18 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
15:29 10,065.00 10,065.00 10,065.00 10,065.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし