Samsung KODEX US Financial Tech Active ETF (0028X0)

0028X0
🏛️ 韓国 →
12,410.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
04:59 10,020.00 10,020.00 10,020.00 10,020.00 73.8K
09:03 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:04 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:10 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:11 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:15 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:18 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:24 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:25 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
09:36 10,145.00 10,175.00 10,145.00 10,175.00 0.0K
09:40 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
09:43 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
09:55 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:05 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:15 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
10:17 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:20 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:21 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:22 10,205.00 10,205.00 10,205.00 10,205.00 0.0K
10:30 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:32 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
10:35 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
10:40 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:50 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
10:58 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
11:04 10,195.00 10,195.00 10,195.00 10,195.00 0.0K
11:12 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:13 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
11:18 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:21 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
11:32 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
11:41 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
11:42 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
11:46 10,165.00 10,165.00 10,165.00 10,165.00 0.0K
12:00 10,160.00 10,160.00 10,150.00 10,150.00 0.0K
12:10 10,170.00 10,170.00 10,170.00 10,170.00 0.0K
12:13 10,170.00 10,170.00 10,155.00 10,155.00 0.0K
12:25 10,150.00 10,150.00 10,150.00 10,150.00 0.0K
12:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:31 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
12:53 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:14 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:19 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:26 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:30 10,190.00 10,190.00 10,190.00 10,190.00 0.0K
13:35 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:38 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:45 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
13:49 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:50 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:51 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
13:59 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:01 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:02 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:08 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:19 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:20 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
14:26 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:27 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:28 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:33 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
14:35 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:00 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:08 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
15:09 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:14 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
15:17 10,175.00 10,175.00 10,175.00 10,175.00 0.0K
15:29 10,185.00 10,185.00 10,185.00 10,185.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし