12,215.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,675.00 | 11,705.00 | 11,675.00 | 11,695.00 | 13.0K |
| 09:05 | 11,695.00 | 11,700.00 | 11,690.00 | 11,700.00 | 35.8K |
| 09:10 | 11,700.00 | 11,705.00 | 11,695.00 | 11,705.00 | 19.2K |
| 09:15 | 11,705.00 | 11,710.00 | 11,700.00 | 11,705.00 | 32.1K |
| 09:20 | 11,705.00 | 11,710.00 | 11,700.00 | 11,710.00 | 13.2K |
| 09:25 | 11,710.00 | 11,710.00 | 11,700.00 | 11,705.00 | 23.7K |
| 09:30 | 11,705.00 | 11,705.00 | 11,700.00 | 11,700.00 | 15.2K |
| 09:35 | 11,702.00 | 11,705.00 | 11,695.00 | 11,695.00 | 11.9K |
| 09:40 | 11,695.00 | 11,695.00 | 11,685.00 | 11,685.00 | 23.6K |
| 09:45 | 11,690.00 | 11,695.00 | 11,685.00 | 11,690.00 | 7.5K |
| 09:50 | 11,690.00 | 11,695.00 | 11,685.00 | 11,695.00 | 11.7K |
| 09:55 | 11,695.00 | 11,695.00 | 11,690.00 | 11,695.00 | 31.5K |
| 10:00 | 11,695.00 | 11,695.00 | 11,690.00 | 11,695.00 | 6.5K |
| 10:05 | 11,695.00 | 11,700.00 | 11,690.00 | 11,695.00 | 5.1K |
| 10:10 | 11,695.00 | 11,695.00 | 11,687.00 | 11,690.00 | 11.3K |
| 10:15 | 11,690.00 | 11,695.00 | 11,685.00 | 11,695.00 | 10.8K |
| 10:20 | 11,695.00 | 11,695.00 | 11,687.00 | 11,695.00 | 11.5K |
| 10:25 | 11,695.00 | 11,695.00 | 11,690.00 | 11,695.00 | 5.8K |
| 10:30 | 11,695.00 | 11,700.00 | 11,692.00 | 11,695.00 | 17.3K |
| 10:35 | 11,695.00 | 11,695.00 | 11,692.00 | 11,695.00 | 4.0K |
| 10:40 | 11,695.00 | 11,695.00 | 11,690.00 | 11,692.00 | 5.2K |
| 10:45 | 11,695.00 | 11,695.00 | 11,685.00 | 11,685.00 | 19.7K |
| 10:50 | 11,685.00 | 11,695.00 | 11,685.00 | 11,695.00 | 11.4K |
| 10:55 | 11,695.00 | 11,700.00 | 11,690.00 | 11,695.00 | 7.7K |
| 11:00 | 11,700.00 | 11,700.00 | 11,690.00 | 11,695.00 | 6.7K |
| 11:05 | 11,700.00 | 11,700.00 | 11,695.00 | 11,700.00 | 12.0K |
| 11:10 | 11,700.00 | 11,700.00 | 11,695.00 | 11,695.00 | 8.0K |
| 11:15 | 11,695.00 | 11,700.00 | 11,690.00 | 11,690.00 | 9.7K |
| 11:20 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 1.7K |
| 11:25 | 11,695.00 | 11,700.00 | 11,690.00 | 11,695.00 | 6.1K |
| 11:30 | 11,700.00 | 11,700.00 | 11,695.00 | 11,700.00 | 4.2K |
| 11:35 | 11,695.00 | 11,700.00 | 11,695.00 | 11,700.00 | 1.3K |
| 11:40 | 11,700.00 | 11,700.00 | 11,695.00 | 11,700.00 | 3.4K |
| 11:45 | 11,700.00 | 11,700.00 | 11,695.00 | 11,700.00 | 2.8K |
| 11:50 | 11,700.00 | 11,705.00 | 11,695.00 | 11,705.00 | 44.5K |
| 11:55 | 11,700.00 | 11,705.00 | 11,700.00 | 11,705.00 | 14.1K |
| 12:00 | 11,700.00 | 11,705.00 | 11,695.00 | 11,700.00 | 15.8K |
| 12:05 | 11,700.00 | 11,705.00 | 11,695.00 | 11,705.00 | 17.9K |
| 12:10 | 11,705.00 | 11,705.00 | 11,700.00 | 11,700.00 | 2.4K |
| 12:15 | 11,700.00 | 11,705.00 | 11,700.00 | 11,705.00 | 4.7K |
| 12:20 | 11,705.00 | 11,710.00 | 11,705.00 | 11,705.00 | 7.9K |
| 12:25 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 3.9K |
| 12:30 | 11,710.00 | 11,710.00 | 11,705.00 | 11,707.00 | 1.4K |
| 12:35 | 11,707.00 | 11,710.00 | 11,705.00 | 11,710.00 | 5.1K |
| 12:40 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 3.7K |
| 12:45 | 11,710.00 | 11,715.00 | 11,705.00 | 11,710.00 | 10.1K |
| 12:50 | 11,710.00 | 11,710.00 | 11,705.00 | 11,705.00 | 6.7K |
| 12:55 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 3.3K |
| 13:00 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 3.8K |
| 13:05 | 11,710.00 | 11,710.00 | 11,705.00 | 11,705.00 | 3.9K |
| 13:10 | 11,705.00 | 11,710.00 | 11,705.00 | 11,705.00 | 3.8K |
| 13:15 | 11,705.00 | 11,710.00 | 11,705.00 | 11,710.00 | 5.1K |
| 13:20 | 11,707.00 | 11,710.00 | 11,707.00 | 11,710.00 | 11.9K |
| 13:25 | 11,710.00 | 11,710.00 | 11,705.00 | 11,705.00 | 8.4K |
| 13:30 | 11,705.00 | 11,710.00 | 11,705.00 | 11,710.00 | 2.4K |
| 13:35 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 4.6K |
| 13:40 | 11,710.00 | 11,710.00 | 11,707.00 | 11,710.00 | 1.8K |
| 13:45 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 7.3K |
| 13:50 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 3.1K |
| 13:55 | 11,710.00 | 11,710.00 | 11,705.00 | 11,710.00 | 5.5K |
| 14:00 | 11,715.00 | 11,720.00 | 11,715.00 | 11,715.00 | 12.3K |
| 14:05 | 11,720.00 | 11,720.00 | 11,715.00 | 11,720.00 | 5.8K |
| 14:10 | 11,720.00 | 11,725.00 | 11,715.00 | 11,725.00 | 6.4K |
| 14:15 | 11,725.00 | 11,725.00 | 11,720.00 | 11,720.00 | 4.8K |
| 14:20 | 11,725.00 | 11,730.00 | 11,720.00 | 11,725.00 | 7.4K |
| 14:25 | 11,730.00 | 11,735.00 | 11,725.00 | 11,730.00 | 10.6K |
| 14:30 | 11,730.00 | 11,735.00 | 11,725.00 | 11,730.00 | 7.4K |
| 14:35 | 11,732.00 | 11,735.00 | 11,720.00 | 11,730.00 | 12.4K |
| 14:40 | 11,730.00 | 11,730.00 | 11,725.00 | 11,725.00 | 13.9K |
| 14:45 | 11,725.00 | 11,730.00 | 11,720.00 | 11,730.00 | 8.5K |
| 14:50 | 11,725.00 | 11,725.00 | 11,720.00 | 11,725.00 | 4.5K |
| 14:55 | 11,725.00 | 11,730.00 | 11,722.00 | 11,730.00 | 3.0K |
| 15:00 | 11,730.00 | 11,730.00 | 11,725.00 | 11,730.00 | 6.4K |
| 15:05 | 11,730.00 | 11,730.00 | 11,720.00 | 11,720.00 | 23.6K |
| 15:10 | 11,725.00 | 11,725.00 | 11,720.00 | 11,725.00 | 2.5K |
| 15:15 | 11,725.00 | 11,725.00 | 11,720.00 | 11,725.00 | 5.1K |
| 15:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 10.7K |