Samsung KODEX US AI Tech Top10 ETF (485540)

485540
🏛️ 韓国 →
13,825.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,465.00 13,485.00 13,465.00 13,480.00 5.6K
09:05 13,485.00 13,500.00 13,475.00 13,495.00 22.3K
09:10 13,495.00 13,505.00 13,490.00 13,505.00 3.1K
09:15 13,500.00 13,505.00 13,495.00 13,505.00 9.8K
09:20 13,505.00 13,505.00 13,495.00 13,500.00 10.5K
09:25 13,500.00 13,500.00 13,490.00 13,490.00 5.1K
09:30 13,490.00 13,495.00 13,485.00 13,485.00 5.1K
09:35 13,485.00 13,492.00 13,480.00 13,492.00 3.6K
09:40 13,495.00 13,500.00 13,490.00 13,495.00 73.2K
09:45 13,495.00 13,500.00 13,485.00 13,495.00 7.1K
09:50 13,495.00 13,495.00 13,485.00 13,485.00 3.2K
09:55 13,485.00 13,490.00 13,480.00 13,490.00 1.9K
10:00 13,485.00 13,500.00 13,480.00 13,500.00 8.1K
10:05 13,500.00 13,515.00 13,500.00 13,515.00 0.9K
10:10 13,515.00 13,520.00 13,510.00 13,520.00 0.3K
10:15 13,525.00 13,535.00 13,515.00 13,535.00 2.5K
10:20 13,535.00 13,535.00 13,525.00 13,525.00 1.4K
10:25 13,530.00 13,530.00 13,520.00 13,525.00 3.4K
10:30 13,525.00 13,530.00 13,525.00 13,530.00 1.9K
10:35 13,530.00 13,530.00 13,520.00 13,520.00 6.3K
10:40 13,520.00 13,525.00 13,515.00 13,520.00 1.8K
10:45 13,525.00 13,525.00 13,520.00 13,525.00 2.4K
10:50 13,525.00 13,525.00 13,520.00 13,520.00 1.0K
10:55 13,525.00 13,525.00 13,515.00 13,520.00 3.8K
11:00 13,520.00 13,520.00 13,515.00 13,520.00 0.4K
11:05 13,520.00 13,520.00 13,520.00 13,520.00 0.3K
11:10 13,520.00 13,525.00 13,520.00 13,525.00 4.2K
11:15 13,520.00 13,530.00 13,510.00 13,530.00 6.7K
11:20 13,525.00 13,525.00 13,515.00 13,520.00 3.0K
11:25 13,525.00 13,525.00 13,515.00 13,525.00 1.7K
11:30 13,525.00 13,525.00 13,525.00 13,525.00 2.1K
11:35 13,520.00 13,530.00 13,520.00 13,525.00 0.4K
11:40 13,520.00 13,530.00 13,520.00 13,530.00 1.6K
11:45 13,530.00 13,530.00 13,525.00 13,525.00 4.7K
11:50 13,525.00 13,525.00 13,520.00 13,520.00 2.4K
11:55 13,520.00 13,520.00 13,515.00 13,515.00 1.6K
12:00 13,525.00 13,525.00 13,520.00 13,520.00 1.2K
12:05 13,525.00 13,530.00 13,525.00 13,525.00 0.3K
12:10 13,530.00 13,530.00 13,530.00 13,530.00 0.6K
12:15 13,530.00 13,535.00 13,530.00 13,535.00 0.9K
12:20 13,540.00 13,545.00 13,535.00 13,545.00 0.7K
12:25 13,545.00 13,555.00 13,545.00 13,545.00 1.6K
12:30 13,550.00 13,555.00 13,550.00 13,555.00 1.9K
12:35 13,560.00 13,560.00 13,555.00 13,560.00 1.2K
12:40 13,560.00 13,565.00 13,560.00 13,565.00 1.8K
12:45 13,560.00 13,560.00 13,555.00 13,560.00 1.1K
12:50 13,560.00 13,560.00 13,555.00 13,560.00 0.6K
12:55 13,560.00 13,570.00 13,555.00 13,570.00 1.1K
13:00 13,565.00 13,565.00 13,560.00 13,565.00 6.2K
13:05 13,565.00 13,565.00 13,550.00 13,550.00 5.0K
13:10 13,560.00 13,565.00 13,560.00 13,565.00 1.1K
13:15 13,565.00 13,570.00 13,565.00 13,570.00 1.7K
13:20 13,570.00 13,570.00 13,570.00 13,570.00 3.7K
13:25 13,570.00 13,580.00 13,560.00 13,565.00 3.2K
13:30 13,565.00 13,570.00 13,560.00 13,570.00 0.7K
13:35 13,575.00 13,575.00 13,565.00 13,570.00 1.1K
13:40 13,570.00 13,570.00 13,560.00 13,570.00 0.3K
13:45 13,570.00 13,570.00 13,560.00 13,565.00 14.6K
13:50 13,565.00 13,565.00 13,565.00 13,565.00 0.5K
13:55 13,565.00 13,570.00 13,565.00 13,570.00 1.1K
14:00 13,570.00 13,570.00 13,560.00 13,560.00 1.7K
14:05 13,565.00 13,570.00 13,565.00 13,570.00 1.1K
14:10 13,570.00 13,570.00 13,565.00 13,570.00 1.2K
14:15 13,565.00 13,565.00 13,555.00 13,555.00 66.1K
14:20 13,555.00 13,580.00 13,555.00 13,580.00 2.9K
14:25 13,580.00 13,580.00 13,555.00 13,555.00 2.9K
14:30 13,555.00 13,555.00 13,550.00 13,550.00 5.6K
14:35 13,560.00 13,560.00 13,545.00 13,560.00 0.2K
14:40 13,555.00 13,555.00 13,550.00 13,555.00 0.7K
14:45 13,545.00 13,555.00 13,545.00 13,555.00 1.0K
14:50 13,555.00 13,555.00 13,555.00 13,555.00 0.8K
14:55 13,555.00 13,565.00 13,555.00 13,565.00 1.0K
15:00 13,560.00 13,570.00 13,560.00 13,570.00 6.9K
15:05 13,565.00 13,575.00 13,565.00 13,565.00 2.3K
15:10 13,570.00 13,575.00 13,560.00 13,565.00 10.8K
15:15 13,565.00 13,565.00 13,555.00 13,565.00 41.9K
15:25 13,565.00 13,565.00 13,565.00 13,565.00 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし