Samsung KODEX US AI Software TOP10 ETF (0041D0)

0041D0
🏛️ 韓国 →
15,575.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,395.00 11,395.00 11,330.00 11,330.00 6.4K
09:01 11,000.00 11,350.00 11,000.00 11,350.00 2.9K
09:02 11,360.00 11,385.00 11,355.00 11,385.00 1.7K
09:03 11,385.00 11,385.00 11,355.00 11,385.00 15.2K
09:04 11,385.00 11,395.00 11,385.00 11,390.00 1.9K
09:05 11,390.00 11,395.00 11,390.00 11,390.00 5.6K
09:06 11,360.00 11,395.00 11,360.00 11,395.00 10.3K
09:07 11,395.00 11,395.00 11,390.00 11,390.00 3.1K
09:08 11,390.00 11,395.00 11,390.00 11,395.00 0.0K
09:09 11,390.00 11,390.00 11,365.00 11,370.00 0.4K
09:10 11,370.00 11,390.00 11,370.00 11,390.00 0.4K
09:11 11,385.00 11,385.00 11,355.00 11,355.00 9.0K
09:12 11,360.00 11,360.00 11,360.00 11,360.00 0.1K
09:13 11,360.00 11,360.00 11,360.00 11,360.00 0.2K
09:14 11,360.00 11,370.00 11,360.00 11,360.00 0.8K
09:15 11,370.00 11,370.00 11,360.00 11,370.00 2.3K
09:16 11,360.00 11,360.00 11,340.00 11,345.00 1.1K
09:17 11,345.00 11,345.00 11,345.00 11,345.00 0.4K
09:18 11,345.00 11,345.00 11,345.00 11,345.00 0.3K
09:19 11,350.00 11,380.00 11,350.00 11,380.00 1.6K
09:20 11,375.00 11,375.00 11,355.00 11,355.00 0.2K
09:21 11,360.00 11,380.00 11,360.00 11,380.00 0.0K
09:22 11,380.00 11,380.00 11,380.00 11,380.00 0.0K
09:23 11,380.00 11,380.00 11,375.00 11,380.00 0.6K
09:24 11,380.00 11,380.00 11,377.00 11,377.00 0.2K
09:25 11,377.00 11,377.00 11,375.00 11,375.00 0.5K
09:26 11,377.00 11,377.00 11,375.00 11,375.00 0.1K
09:27 11,377.00 11,390.00 11,377.00 11,385.00 2.6K
09:28 11,390.00 11,395.00 11,385.00 11,390.00 3.3K
09:29 11,395.00 11,395.00 11,390.00 11,395.00 0.2K
09:30 11,395.00 11,400.00 11,395.00 11,400.00 6.3K
09:31 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
09:32 11,425.00 11,425.00 11,390.00 11,415.00 0.4K
09:33 11,415.00 11,415.00 11,415.00 11,415.00 1.8K
09:34 11,415.00 11,415.00 11,410.00 11,410.00 0.2K
09:35 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:36 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
09:37 11,415.00 11,420.00 11,410.00 11,420.00 0.2K
09:38 11,430.00 11,430.00 11,410.00 11,420.00 0.3K
09:39 11,420.00 11,420.00 11,400.00 11,400.00 1.4K
09:40 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
09:41 11,415.00 11,420.00 11,415.00 11,420.00 0.2K
09:42 11,420.00 11,420.00 11,410.00 11,420.00 0.1K
09:43 11,405.00 11,420.00 11,405.00 11,405.00 0.2K
09:44 11,420.00 11,420.00 11,415.00 11,420.00 0.7K
09:45 11,420.00 11,420.00 11,415.00 11,415.00 0.0K
09:46 11,415.00 11,420.00 11,410.00 11,415.00 1.2K
09:47 11,415.00 11,415.00 11,410.00 11,410.00 0.4K
09:48 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
09:49 11,420.00 11,425.00 11,410.00 11,410.00 0.3K
09:50 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:51 11,415.00 11,420.00 11,400.00 11,420.00 1.6K
09:52 11,420.00 11,420.00 11,400.00 11,420.00 0.1K
09:53 11,420.00 11,420.00 11,400.00 11,420.00 0.1K
09:54 11,420.00 11,420.00 11,420.00 11,420.00 0.1K
09:55 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:56 11,410.00 11,415.00 11,410.00 11,410.00 0.1K
09:57 11,410.00 11,415.00 11,405.00 11,405.00 0.3K
09:58 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
09:59 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:00 11,415.00 11,415.00 11,405.00 11,410.00 0.7K
10:01 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:02 11,410.00 11,415.00 11,410.00 11,415.00 0.1K
10:03 11,415.00 11,415.00 11,395.00 11,410.00 1.8K
10:04 11,410.00 11,410.00 11,410.00 11,410.00 0.2K
10:05 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:06 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:07 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:08 11,410.00 11,410.00 11,410.00 11,410.00 0.1K
10:09 11,410.00 11,410.00 11,405.00 11,405.00 0.2K
10:10 11,405.00 11,415.00 11,405.00 11,415.00 0.2K
10:11 11,412.00 11,412.00 11,405.00 11,405.00 0.5K
10:12 11,405.00 11,410.00 11,405.00 11,410.00 0.0K
10:13 11,405.00 11,405.00 11,400.00 11,405.00 0.3K
10:14 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
10:15 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:16 11,405.00 11,405.00 11,405.00 11,405.00 0.1K
10:17 11,405.00 11,415.00 11,405.00 11,410.00 0.3K
10:18 11,405.00 11,405.00 11,405.00 11,405.00 0.0K
10:19 11,410.00 11,415.00 11,410.00 11,415.00 0.0K
10:20 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:21 11,410.00 11,410.00 11,410.00 11,410.00 0.0K
10:22 11,415.00 11,415.00 11,405.00 11,405.00 0.7K
10:23 11,405.00 11,415.00 11,405.00 11,415.00 0.1K
10:24 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
10:25 11,415.00 11,415.00 11,415.00 11,415.00 0.4K
10:26 11,415.00 11,415.00 11,410.00 11,415.00 0.0K
10:27 11,415.00 11,425.00 11,415.00 11,425.00 0.2K
10:28 11,425.00 11,425.00 11,425.00 11,425.00 0.3K
10:29 11,425.00 11,425.00 11,425.00 11,425.00 0.0K
10:30 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
10:31 11,430.00 11,445.00 11,425.00 11,445.00 0.4K
10:32 11,445.00 11,460.00 11,445.00 11,460.00 0.2K
10:33 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
10:34 11,460.00 11,460.00 11,445.00 11,455.00 0.0K
10:35 11,455.00 11,460.00 11,455.00 11,455.00 0.0K
10:36 11,455.00 11,460.00 11,455.00 11,460.00 0.1K
10:37 11,445.00 11,460.00 11,445.00 11,455.00 4.3K
10:38 11,460.00 11,460.00 11,455.00 11,455.00 0.2K
10:39 11,455.00 11,455.00 11,455.00 11,455.00 0.2K
10:40 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
10:41 11,450.00 11,450.00 11,445.00 11,445.00 0.1K
10:42 11,450.00 11,460.00 11,450.00 11,460.00 0.2K
10:43 11,460.00 11,460.00 11,450.00 11,450.00 7.6K
10:44 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:45 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:47 11,460.00 11,465.00 11,460.00 11,460.00 0.0K
10:48 11,455.00 11,465.00 11,455.00 11,465.00 0.1K
10:49 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:50 11,465.00 11,470.00 11,465.00 11,470.00 0.1K
10:52 11,485.00 11,485.00 11,485.00 11,485.00 8.8K
10:53 11,485.00 11,485.00 11,485.00 11,485.00 1.5K
10:54 11,485.00 11,485.00 11,475.00 11,480.00 1.8K
10:55 11,475.00 11,480.00 11,475.00 11,475.00 0.1K
10:56 11,475.00 11,475.00 11,475.00 11,475.00 0.1K
10:57 11,470.00 11,470.00 11,470.00 11,470.00 0.4K
10:58 11,472.00 11,472.00 11,472.00 11,472.00 0.0K
10:59 11,485.00 11,490.00 11,485.00 11,490.00 0.1K
11:00 11,465.00 11,465.00 11,460.00 11,460.00 0.4K
11:01 11,450.00 11,495.00 11,450.00 11,450.00 0.7K
11:02 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
11:03 11,455.00 11,455.00 11,455.00 11,455.00 0.1K
11:06 11,490.00 11,490.00 11,490.00 11,490.00 0.9K
11:07 11,490.00 11,490.00 11,490.00 11,490.00 0.4K
11:08 11,460.00 11,460.00 11,460.00 11,460.00 0.4K
11:13 11,495.00 11,495.00 11,495.00 11,495.00 0.9K
11:14 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:15 11,495.00 11,495.00 11,490.00 11,490.00 0.0K
11:16 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:17 11,490.00 11,490.00 11,490.00 11,490.00 0.3K
11:20 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
11:21 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
11:22 11,495.00 11,495.00 11,490.00 11,495.00 16.9K
11:23 11,495.00 11,500.00 11,495.00 11,495.00 46.0K
11:24 11,495.00 11,495.00 11,490.00 11,490.00 0.2K
11:25 11,485.00 11,485.00 11,480.00 11,480.00 1.0K
11:26 11,485.00 11,485.00 11,485.00 11,485.00 2.9K
11:27 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:28 11,490.00 11,490.00 11,430.00 11,430.00 7.3K
11:29 11,430.00 11,430.00 11,425.00 11,425.00 8.2K
11:30 11,440.00 11,500.00 11,440.00 11,500.00 0.0K
11:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
11:33 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:34 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:35 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:36 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:37 11,495.00 11,495.00 11,480.00 11,480.00 0.1K
11:38 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
11:39 11,480.00 11,480.00 11,480.00 11,480.00 0.5K
11:40 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:41 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:42 11,480.00 11,480.00 11,480.00 11,480.00 0.1K
11:43 11,480.00 11,480.00 11,470.00 11,470.00 0.0K
11:44 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
11:45 11,470.00 11,470.00 11,470.00 11,470.00 0.5K
11:46 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
11:48 11,450.00 11,450.00 11,440.00 11,450.00 0.5K
11:51 11,450.00 11,450.00 11,445.00 11,450.00 0.1K
11:52 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:53 11,470.00 11,470.00 11,450.00 11,450.00 3.0K
11:54 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:55 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
11:57 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
12:04 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:05 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:06 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
12:08 11,475.00 11,475.00 11,475.00 11,475.00 0.4K
12:09 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:10 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
12:11 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:12 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:13 11,495.00 11,495.00 11,490.00 11,495.00 0.1K
12:14 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:15 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
12:16 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
12:17 11,495.00 11,495.00 11,490.00 11,490.00 0.3K
12:18 11,485.00 11,485.00 11,485.00 11,485.00 0.5K
12:19 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:20 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:23 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:25 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:26 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:27 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:28 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:29 11,495.00 11,495.00 11,495.00 11,495.00 0.7K
12:30 11,480.00 11,480.00 11,480.00 11,480.00 0.2K
12:31 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:32 11,495.00 11,500.00 11,495.00 11,500.00 0.1K
12:33 11,495.00 11,495.00 11,485.00 11,485.00 0.0K
12:34 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:35 11,500.00 11,505.00 11,500.00 11,505.00 0.1K
12:36 11,505.00 11,505.00 11,505.00 11,505.00 0.3K
12:37 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:38 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:39 11,510.00 11,510.00 11,505.00 11,505.00 0.5K
12:40 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
12:42 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:43 11,505.00 11,505.00 11,495.00 11,505.00 0.0K
12:44 11,505.00 11,505.00 11,495.00 11,505.00 0.1K
12:45 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:46 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
12:47 11,505.00 11,505.00 11,505.00 11,505.00 0.4K
12:48 11,505.00 11,510.00 11,505.00 11,510.00 0.0K
12:49 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:50 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:51 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:53 11,505.00 11,505.00 11,500.00 11,500.00 0.0K
12:54 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
12:55 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:56 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
12:57 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:59 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:00 11,500.00 11,505.00 11,500.00 11,505.00 0.0K
13:03 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:04 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:05 11,505.00 11,505.00 11,505.00 11,505.00 0.7K
13:06 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:07 11,515.00 11,520.00 11,515.00 11,520.00 0.0K
13:08 11,520.00 11,530.00 11,520.00 11,530.00 0.8K
13:09 11,530.00 11,535.00 11,505.00 11,505.00 0.5K
13:13 11,520.00 11,525.00 11,520.00 11,525.00 0.0K
13:14 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:15 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:16 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:17 11,520.00 11,520.00 11,505.00 11,505.00 0.2K
13:19 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:21 11,505.00 11,525.00 11,505.00 11,525.00 0.0K
13:22 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
13:23 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:25 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
13:29 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:31 11,525.00 11,525.00 11,520.00 11,520.00 2.1K
13:33 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:34 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:35 11,525.00 11,525.00 11,525.00 11,525.00 0.6K
13:36 11,525.00 11,525.00 11,525.00 11,525.00 4.9K
13:37 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
13:38 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:39 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:41 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:42 11,532.00 11,532.00 11,527.00 11,527.00 0.2K
13:44 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:45 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:46 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:47 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
13:51 11,540.00 11,540.00 11,530.00 11,530.00 0.1K
13:52 11,530.00 11,530.00 11,520.00 11,520.00 0.1K
13:55 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:56 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:58 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:59 11,505.00 11,505.00 11,505.00 11,505.00 0.5K
14:01 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:03 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:04 11,540.00 11,540.00 11,505.00 11,505.00 0.2K
14:05 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
14:06 11,530.00 11,535.00 11,505.00 11,535.00 0.1K
14:07 11,530.00 11,535.00 11,530.00 11,535.00 0.0K
14:08 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:09 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:10 11,540.00 11,540.00 11,540.00 11,540.00 0.3K
14:11 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:12 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:14 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:16 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:17 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:18 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
14:19 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
14:20 11,535.00 11,535.00 11,530.00 11,530.00 1.6K
14:21 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:24 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
14:26 11,530.00 11,530.00 11,530.00 11,530.00 0.1K
14:27 11,530.00 11,530.00 11,525.00 11,530.00 0.1K
14:28 11,525.00 11,525.00 11,525.00 11,525.00 0.1K
14:29 11,520.00 11,525.00 11,520.00 11,520.00 2.1K
14:30 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
14:31 11,505.00 11,520.00 11,505.00 11,515.00 0.3K
14:32 11,515.00 11,520.00 11,515.00 11,520.00 0.1K
14:33 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
14:34 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:35 11,505.00 11,525.00 11,505.00 11,525.00 0.1K
14:36 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
14:37 11,520.00 11,520.00 11,515.00 11,515.00 0.3K
14:38 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
14:39 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:40 11,507.00 11,510.00 11,505.00 11,510.00 0.7K
14:41 11,505.00 11,505.00 11,500.00 11,505.00 3.1K
14:42 11,505.00 11,505.00 11,505.00 11,505.00 0.4K
14:43 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
14:44 11,500.00 11,500.00 11,487.00 11,487.00 3.1K
14:45 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:46 11,485.00 11,485.00 11,477.00 11,477.00 0.9K
14:47 11,480.00 11,480.00 11,475.00 11,475.00 0.3K
14:48 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
14:50 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
14:51 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:52 11,475.00 11,475.00 11,470.00 11,470.00 0.0K
14:54 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
14:56 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
14:57 11,475.00 11,475.00 11,470.00 11,470.00 0.0K
14:58 11,470.00 11,482.00 11,470.00 11,482.00 0.0K
14:59 11,485.00 11,485.00 11,482.00 11,482.00 0.0K
15:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
15:01 11,480.00 11,485.00 11,480.00 11,485.00 0.0K
15:02 11,485.00 11,485.00 11,485.00 11,485.00 1.4K
15:03 11,485.00 11,485.00 11,480.00 11,480.00 0.0K
15:04 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
15:05 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
15:06 11,495.00 11,495.00 11,490.00 11,490.00 0.3K
15:07 11,500.00 11,500.00 11,490.00 11,490.00 1.3K
15:08 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
15:09 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
15:10 11,495.00 11,495.00 11,495.00 11,495.00 0.9K
15:11 11,505.00 11,505.00 11,495.00 11,495.00 0.2K
15:12 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
15:13 11,505.00 11,505.00 11,500.00 11,500.00 0.1K
15:14 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
15:15 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:16 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
15:19 11,505.00 11,505.00 11,500.00 11,505.00 0.3K
15:29 11,490.00 11,490.00 11,490.00 11,490.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし