Samsung KODEX Tesla Value Chain Factset ETF (459560)

459560
🏛️ 韓国 →
18,020.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
09:05 16,060.00 16,060.00 16,005.00 16,005.00 0.7K
09:10 16,005.00 16,005.00 16,005.00 16,005.00 0.1K
09:15 16,010.00 16,010.00 16,010.00 16,010.00 0.2K
09:20 16,060.00 16,060.00 16,015.00 16,015.00 0.0K
09:25 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:30 16,030.00 16,030.00 16,030.00 16,030.00 0.0K
09:35 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
09:40 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
09:50 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
09:55 16,020.00 16,020.00 16,020.00 16,020.00 0.0K
10:00 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:05 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:10 16,020.00 16,055.00 16,020.00 16,030.00 0.2K
10:15 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:20 16,050.00 16,055.00 16,050.00 16,055.00 0.1K
10:25 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:30 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
10:35 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
11:00 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
11:05 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
11:10 16,030.00 16,060.00 16,030.00 16,060.00 0.0K
11:20 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:25 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
11:30 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:35 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
11:40 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
11:50 16,085.00 16,085.00 16,085.00 16,085.00 0.0K
11:55 16,075.00 16,080.00 16,075.00 16,080.00 2.1K
12:20 16,090.00 16,100.00 16,090.00 16,100.00 0.0K
12:30 16,080.00 16,080.00 16,070.00 16,070.00 0.1K
13:05 16,065.00 16,070.00 16,065.00 16,070.00 0.0K
13:15 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:20 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:35 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:05 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:10 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
14:30 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
14:35 16,095.00 16,095.00 16,095.00 16,095.00 0.2K
14:45 16,085.00 16,085.00 16,080.00 16,080.00 0.1K
14:55 16,080.00 16,080.00 16,080.00 16,080.00 1.3K
15:05 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:10 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:15 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
15:25 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし