Samsung KODEX Target Date 2040 Active ETF (433980)

433980
🏛️ 韓国 →
14,730.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:05 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:10 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
09:15 13,610.00 13,615.00 13,610.00 13,615.00 0.0K
09:20 13,615.00 13,615.00 13,615.00 13,615.00 0.1K
09:25 13,615.00 13,615.00 13,610.00 13,615.00 0.2K
09:30 13,610.00 13,665.00 13,610.00 13,665.00 0.3K
09:35 13,665.00 13,670.00 13,660.00 13,660.00 0.1K
09:40 13,660.00 13,660.00 13,630.00 13,660.00 0.1K
09:45 13,660.00 13,665.00 13,660.00 13,665.00 0.0K
09:50 13,670.00 13,680.00 13,670.00 13,680.00 0.5K
09:55 13,685.00 13,685.00 13,670.00 13,675.00 0.3K
10:00 13,675.00 13,675.00 13,645.00 13,665.00 0.5K
10:05 13,665.00 13,670.00 13,650.00 13,665.00 0.0K
10:10 13,665.00 13,665.00 13,660.00 13,665.00 0.0K
10:15 13,660.00 13,660.00 13,650.00 13,660.00 0.0K
10:20 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
10:25 13,660.00 13,670.00 13,650.00 13,650.00 0.1K
10:30 13,675.00 13,675.00 13,675.00 13,675.00 0.3K
10:35 13,680.00 13,685.00 13,670.00 13,685.00 0.0K
10:40 13,680.00 13,680.00 13,650.00 13,680.00 0.2K
10:45 13,675.00 13,675.00 13,645.00 13,660.00 0.7K
10:50 13,660.00 13,660.00 13,660.00 13,660.00 0.5K
10:55 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
11:00 13,660.00 13,660.00 13,645.00 13,660.00 0.0K
11:05 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
11:10 13,660.00 13,660.00 13,640.00 13,640.00 0.4K
11:15 13,645.00 13,650.00 13,645.00 13,650.00 0.3K
11:20 13,650.00 13,650.00 13,645.00 13,645.00 0.0K
11:25 13,650.00 13,650.00 13,650.00 13,650.00 0.4K
11:30 13,650.00 13,650.00 13,630.00 13,630.00 0.3K
11:35 13,635.00 13,635.00 13,620.00 13,620.00 1.5K
11:40 13,635.00 13,635.00 13,635.00 13,635.00 0.0K
11:45 13,635.00 13,650.00 13,620.00 13,650.00 0.1K
11:50 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
11:55 13,650.00 13,650.00 13,635.00 13,635.00 0.0K
12:00 13,645.00 13,645.00 13,635.00 13,635.00 0.0K
12:05 13,620.00 13,645.00 13,620.00 13,620.00 0.0K
12:10 13,620.00 13,645.00 13,620.00 13,645.00 0.0K
12:15 13,645.00 13,645.00 13,645.00 13,645.00 0.0K
12:20 13,645.00 13,645.00 13,620.00 13,630.00 0.0K
12:25 13,630.00 13,630.00 13,615.00 13,615.00 1.1K
12:30 13,610.00 13,610.00 13,600.00 13,600.00 1.2K
12:35 13,595.00 13,595.00 13,580.00 13,580.00 1.1K
12:40 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
12:45 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:50 13,585.00 13,585.00 13,580.00 13,580.00 0.2K
12:55 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
13:00 13,585.00 13,590.00 13,585.00 13,590.00 0.6K
13:05 13,595.00 13,595.00 13,580.00 13,595.00 0.0K
13:10 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
13:15 13,595.00 13,595.00 13,590.00 13,590.00 0.3K
13:20 13,585.00 13,585.00 13,580.00 13,580.00 2.1K
13:25 13,570.00 13,570.00 13,560.00 13,560.00 0.0K
13:30 13,565.00 13,565.00 13,565.00 13,565.00 0.2K
13:35 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:40 13,560.00 13,565.00 13,560.00 13,565.00 0.0K
13:45 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:50 13,565.00 13,565.00 13,560.00 13,565.00 0.2K
13:55 13,565.00 13,565.00 13,565.00 13,565.00 0.3K
14:00 13,590.00 13,590.00 13,565.00 13,590.00 0.0K
14:05 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:10 13,590.00 13,590.00 13,565.00 13,565.00 0.1K
14:15 13,595.00 13,595.00 13,590.00 13,590.00 0.0K
14:25 13,585.00 13,590.00 13,565.00 13,590.00 0.0K
14:35 13,580.00 13,580.00 13,565.00 13,580.00 0.0K
14:40 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:45 13,565.00 13,585.00 13,560.00 13,585.00 0.3K
14:55 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
15:00 13,580.00 13,580.00 13,570.00 13,570.00 0.4K
15:05 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
15:10 13,560.00 13,560.00 13,550.00 13,560.00 0.5K
15:15 13,550.00 13,550.00 13,520.00 13,520.00 0.9K
15:25 13,495.00 13,495.00 13,495.00 13,495.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし