Samsung KODEX Target Date 2030 Active ETF (433970)

433970
🏛️ 韓国 →
13,520.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:05 12,825.00 12,825.00 12,825.00 12,825.00 0.1K
09:10 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:15 12,830.00 12,835.00 12,830.00 12,835.00 0.7K
09:20 12,835.00 12,835.00 12,825.00 12,830.00 1.9K
09:25 12,860.00 12,860.00 12,835.00 12,835.00 0.6K
09:30 12,835.00 12,840.00 12,800.00 12,800.00 0.4K
09:35 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
09:40 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
09:45 12,810.00 12,810.00 12,810.00 12,810.00 0.2K
09:50 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
09:55 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:00 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
10:05 12,825.00 12,825.00 12,810.00 12,810.00 0.3K
10:10 12,805.00 12,805.00 12,795.00 12,795.00 0.5K
10:15 12,790.00 12,800.00 12,780.00 12,780.00 3.2K
10:20 12,785.00 12,785.00 12,785.00 12,785.00 0.0K
10:25 12,785.00 12,815.00 12,785.00 12,815.00 0.4K
10:30 12,810.00 12,810.00 12,805.00 12,810.00 3.7K
10:35 12,810.00 12,810.00 12,785.00 12,785.00 1.0K
10:40 12,785.00 12,785.00 12,775.00 12,775.00 11.9K
10:45 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
10:55 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
11:00 12,815.00 12,820.00 12,810.00 12,810.00 0.0K
11:05 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
11:10 12,815.00 12,815.00 12,810.00 12,810.00 0.1K
11:15 12,790.00 12,810.00 12,790.00 12,810.00 0.5K
11:20 12,810.00 12,810.00 12,805.00 12,805.00 0.0K
11:35 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
11:45 12,785.00 12,800.00 12,785.00 12,785.00 0.7K
11:50 12,790.00 12,790.00 12,785.00 12,785.00 0.9K
11:55 12,800.00 12,800.00 12,800.00 12,800.00 0.9K
12:05 12,795.00 12,810.00 12,795.00 12,810.00 0.3K
12:10 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:20 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
12:30 12,810.00 12,810.00 12,810.00 12,810.00 1.0K
12:35 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:40 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:45 12,825.00 12,825.00 12,825.00 12,825.00 0.2K
12:50 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
12:55 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:05 12,825.00 12,825.00 12,825.00 12,825.00 0.0K
13:15 12,815.00 12,815.00 12,795.00 12,795.00 1.0K
13:20 12,800.00 12,810.00 12,795.00 12,810.00 0.8K
13:25 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:35 12,800.00 12,805.00 12,800.00 12,800.00 0.1K
13:40 12,810.00 12,810.00 12,800.00 12,800.00 0.1K
13:45 12,800.00 12,810.00 12,800.00 12,810.00 0.0K
13:50 12,810.00 12,810.00 12,810.00 12,810.00 0.7K
14:00 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
14:05 12,805.00 12,805.00 12,805.00 12,805.00 0.0K
14:10 12,820.00 12,820.00 12,805.00 12,820.00 0.7K
14:20 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
14:25 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
14:35 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
14:40 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
14:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
14:55 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
15:00 12,805.00 12,820.00 12,805.00 12,820.00 0.4K
15:05 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
15:15 12,805.00 12,805.00 12,805.00 12,805.00 0.3K
15:25 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし