37,010.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 21,920.00 | 22,000.00 | 21,805.00 | 22,000.00 | 0.0M |
| 2021-12-29 | 21,895.00 | 21,975.00 | 21,830.00 | 21,950.00 | 0.0M |
| 2021-12-28 | 21,705.00 | 21,805.00 | 21,700.00 | 21,805.00 | 0.0M |
| 2021-12-27 | 21,695.00 | 21,695.00 | 21,430.00 | 21,595.00 | 0.0M |
| 2021-12-24 | 21,785.00 | 21,785.00 | 21,595.00 | 21,620.00 | 0.0M |
| 2021-12-23 | 21,445.00 | 21,445.00 | 21,295.00 | 21,295.00 | 0.0M |
| 2021-12-22 | 21,230.00 | 21,420.00 | 21,230.00 | 21,250.00 | 0.0M |
| 2021-12-21 | 21,075.00 | 21,075.00 | 20,895.00 | 21,060.00 | 0.0M |
| 2021-12-20 | 21,330.00 | 21,330.00 | 21,080.00 | 21,145.00 | 0.0M |
| 2021-12-17 | 21,520.00 | 21,650.00 | 21,450.00 | 21,620.00 | 0.0M |
| 2021-12-16 | 21,645.00 | 21,645.00 | 21,465.00 | 21,520.00 | 0.0M |
| 2021-12-15 | 21,375.00 | 21,445.00 | 21,370.00 | 21,440.00 | 0.0M |
| 2021-12-14 | 21,560.00 | 21,640.00 | 21,470.00 | 21,630.00 | 0.0M |
| 2021-12-13 | 21,635.00 | 21,775.00 | 21,635.00 | 21,760.00 | 0.0M |
| 2021-12-10 | 21,515.00 | 21,555.00 | 21,515.00 | 21,515.00 | 0.0M |
| 2021-12-09 | 21,495.00 | 21,540.00 | 21,490.00 | 21,490.00 | 0.0M |
| 2021-12-08 | 21,500.00 | 21,570.00 | 21,490.00 | 21,495.00 | 0.0M |
| 2021-12-07 | 21,490.00 | 21,490.00 | 21,380.00 | 21,430.00 | 0.0M |
| 2021-12-06 | 21,120.00 | 21,295.00 | 21,120.00 | 21,295.00 | 0.0M |
| 2021-12-03 | 20,915.00 | 21,055.00 | 20,915.00 | 21,055.00 | 0.0M |
| 2021-12-02 | 20,855.00 | 20,855.00 | 20,500.00 | 20,620.00 | 0.0M |
| 2021-12-01 | 21,105.00 | 21,105.00 | 20,925.00 | 20,990.00 | 0.0M |
| 2021-11-30 | 21,585.00 | 21,625.00 | 21,420.00 | 21,420.00 | 0.0M |
| 2021-11-29 | 21,550.00 | 21,765.00 | 21,540.00 | 21,585.00 | 0.0M |
| 2021-11-26 | 22,070.00 | 22,070.00 | 21,940.00 | 21,950.00 | 0.0M |
| 2021-11-25 | 22,090.00 | 22,090.00 | 21,990.00 | 22,075.00 | 0.0M |
| 2021-11-24 | 21,915.00 | 22,015.00 | 21,915.00 | 21,970.00 | 0.0M |
| 2021-11-23 | 21,935.00 | 22,110.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2021-11-22 | 21,865.00 | 22,065.00 | 21,865.00 | 21,875.00 | 0.0M |
| 2021-11-19 | 21,995.00 | 22,000.00 | 21,840.00 | 21,985.00 | 0.0M |
| 2021-11-18 | 22,050.00 | 22,070.00 | 21,860.00 | 22,000.00 | 0.0M |
| 2021-11-17 | 22,085.00 | 22,195.00 | 22,035.00 | 22,140.00 | 0.0M |
| 2021-11-16 | 22,145.00 | 22,145.00 | 22,045.00 | 22,085.00 | 0.0M |
| 2021-11-15 | 22,175.00 | 22,175.00 | 22,010.00 | 22,145.00 | 0.0M |
| 2021-11-12 | 21,905.00 | 22,000.00 | 21,800.00 | 21,905.00 | 0.0M |
| 2021-11-11 | 22,125.00 | 22,125.00 | 21,970.00 | 21,970.00 | 0.0M |
| 2021-11-10 | 21,985.00 | 22,145.00 | 21,985.00 | 22,145.00 | 0.0M |
| 2021-11-09 | 22,000.00 | 22,085.00 | 21,905.00 | 21,970.00 | 0.0M |
| 2021-11-08 | 21,900.00 | 21,940.00 | 21,870.00 | 21,915.00 | 0.0M |
| 2021-11-05 | 21,895.00 | 21,895.00 | 21,735.00 | 21,800.00 | 0.0M |
| 2021-11-04 | 21,595.00 | 21,720.00 | 21,540.00 | 21,650.00 | 0.0M |
| 2021-11-03 | 21,605.00 | 21,680.00 | 21,580.00 | 21,595.00 | 0.0M |
| 2021-11-02 | 21,440.00 | 21,595.00 | 21,410.00 | 21,590.00 | 0.0M |
| 2021-11-01 | 21,380.00 | 21,590.00 | 21,380.00 | 21,435.00 | 0.0M |
| 2021-10-29 | 21,210.00 | 21,395.00 | 21,210.00 | 21,210.00 | 0.1M |
| 2021-10-28 | 21,260.00 | 21,260.00 | 21,050.00 | 21,210.00 | 0.1M |
| 2021-10-27 | 21,280.00 | 21,420.00 | 21,200.00 | 21,310.00 | 0.0M |
| 2021-10-26 | 21,535.00 | 21,570.00 | 21,350.00 | 21,435.00 | 0.0M |
| 2021-10-25 | 21,435.00 | 21,595.00 | 21,320.00 | 21,335.00 | 0.0M |
| 2021-10-22 | 21,580.00 | 21,605.00 | 21,385.00 | 21,415.00 | 0.0M |
| 2021-10-21 | 21,390.00 | 21,500.00 | 21,295.00 | 21,400.00 | 0.0M |
| 2021-10-20 | 21,390.00 | 21,390.00 | 21,135.00 | 21,310.00 | 0.0M |
| 2021-10-19 | 21,345.00 | 21,445.00 | 21,245.00 | 21,325.00 | 0.0M |
| 2021-10-18 | 21,220.00 | 21,400.00 | 21,220.00 | 21,345.00 | 0.0M |
| 2021-10-15 | 21,255.00 | 21,255.00 | 21,010.00 | 21,105.00 | 0.0M |
| 2021-10-14 | 20,900.00 | 20,965.00 | 20,850.00 | 20,890.00 | 0.0M |
| 2021-10-13 | 20,760.00 | 20,910.00 | 20,760.00 | 20,845.00 | 0.0M |
| 2021-10-12 | 21,055.00 | 21,055.00 | 20,815.00 | 20,995.00 | 0.0M |
| 2021-10-08 | 20,980.00 | 21,190.00 | 20,950.00 | 21,065.00 | 0.1M |
| 2021-10-07 | 20,870.00 | 20,975.00 | 20,870.00 | 20,975.00 | 0.0M |
| 2021-10-06 | 20,785.00 | 20,785.00 | 20,635.00 | 20,635.00 | 0.0M |
| 2021-10-05 | 20,355.00 | 20,585.00 | 20,355.00 | 20,435.00 | 0.0M |
| 2021-10-01 | 20,435.00 | 20,435.00 | 20,335.00 | 20,390.00 | 0.0M |
| 2021-09-30 | 20,880.00 | 20,880.00 | 20,750.00 | 20,880.00 | 0.0M |
| 2021-09-29 | 20,685.00 | 20,850.00 | 20,685.00 | 20,705.00 | 0.0M |
| 2021-09-28 | 20,710.00 | 20,920.00 | 20,710.00 | 20,885.00 | 0.0M |
| 2021-09-27 | 20,800.00 | 20,940.00 | 20,765.00 | 20,885.00 | 0.0M |
| 2021-09-24 | 20,645.00 | 20,805.00 | 20,645.00 | 20,700.00 | 0.0M |
| 2021-09-23 | 20,665.00 | 20,710.00 | 20,465.00 | 20,545.00 | 0.0M |
| 2021-09-17 | 20,905.00 | 20,905.00 | 20,765.00 | 20,875.00 | 0.0M |
| 2021-09-16 | 20,765.00 | 20,880.00 | 20,765.00 | 20,785.00 | 0.0M |
| 2021-09-15 | 20,765.00 | 20,775.00 | 20,700.00 | 20,725.00 | 0.0M |
| 2021-09-14 | 21,025.00 | 21,025.00 | 20,920.00 | 20,940.00 | 0.0M |
| 2021-09-13 | 20,800.00 | 20,990.00 | 20,800.00 | 20,935.00 | 0.0M |
| 2021-09-10 | 21,000.00 | 21,000.00 | 20,880.00 | 20,965.00 | 0.0M |
| 2021-09-09 | 21,050.00 | 21,055.00 | 20,900.00 | 21,010.00 | 0.0M |
| 2021-09-08 | 21,000.00 | 21,000.00 | 20,775.00 | 20,900.00 | 0.0M |
| 2021-09-07 | 21,155.00 | 21,210.00 | 21,100.00 | 21,190.00 | 0.0M |
| 2021-09-06 | 21,245.00 | 21,245.00 | 21,005.00 | 21,140.00 | 0.0M |
| 2021-09-03 | 21,350.00 | 21,365.00 | 21,205.00 | 21,355.00 | 0.0M |
| 2021-09-02 | 21,155.00 | 21,200.00 | 21,000.00 | 21,200.00 | 0.0M |
| 2021-09-01 | 21,290.00 | 21,290.00 | 21,100.00 | 21,255.00 | 0.0M |
| 2021-08-31 | 21,465.00 | 21,465.00 | 21,315.00 | 21,335.00 | 0.0M |
| 2021-08-30 | 21,230.00 | 21,410.00 | 21,230.00 | 21,410.00 | 0.0M |
| 2021-08-27 | 21,420.00 | 21,420.00 | 21,325.00 | 21,410.00 | 0.0M |
| 2021-08-26 | 21,375.00 | 21,440.00 | 21,325.00 | 21,440.00 | 0.0M |
| 2021-08-25 | 21,075.00 | 21,270.00 | 21,075.00 | 21,200.00 | 0.0M |
| 2021-08-24 | 21,210.00 | 21,215.00 | 21,030.00 | 21,195.00 | 0.0M |
| 2021-08-23 | 21,100.00 | 21,215.00 | 21,010.00 | 21,215.00 | 0.0M |
| 2021-08-20 | 21,030.00 | 21,140.00 | 20,890.00 | 21,130.00 | 0.0M |
| 2021-08-19 | 21,205.00 | 21,265.00 | 21,055.00 | 21,210.00 | 0.0M |
| 2021-08-18 | 21,580.00 | 21,615.00 | 21,360.00 | 21,390.00 | 0.0M |
| 2021-08-17 | 21,415.00 | 21,610.00 | 21,365.00 | 21,580.00 | 0.1M |
| 2021-08-13 | 21,405.00 | 21,405.00 | 21,350.00 | 21,370.00 | 0.0M |
| 2021-08-12 | 21,080.00 | 21,395.00 | 21,080.00 | 21,395.00 | 0.1M |
| 2021-08-11 | 20,920.00 | 21,040.00 | 20,920.00 | 20,965.00 | 0.0M |
| 2021-08-10 | 20,770.00 | 20,825.00 | 20,655.00 | 20,815.00 | 0.0M |
| 2021-08-09 | 20,640.00 | 20,785.00 | 20,625.00 | 20,755.00 | 0.0M |
| 2021-08-06 | 20,620.00 | 20,690.00 | 20,525.00 | 20,590.00 | 0.0M |
| 2021-08-05 | 20,700.00 | 20,700.00 | 20,420.00 | 20,620.00 | 0.0M |
| 2021-08-04 | 20,945.00 | 20,945.00 | 20,740.00 | 20,740.00 | 0.0M |
| 2021-08-03 | 20,850.00 | 20,850.00 | 20,525.00 | 20,725.00 | 0.0M |
| 2021-08-02 | 20,930.00 | 20,935.00 | 20,795.00 | 20,885.00 | 0.0M |
| 2021-07-30 | 20,775.00 | 20,930.00 | 20,635.00 | 20,930.00 | 0.0M |
| 2021-07-29 | 20,865.00 | 20,925.00 | 20,865.00 | 20,920.00 | 0.0M |
| 2021-07-28 | 20,740.00 | 20,875.00 | 20,715.00 | 20,850.00 | 0.0M |
| 2021-07-27 | 20,845.00 | 20,875.00 | 20,760.00 | 20,760.00 | 0.0M |
| 2021-07-26 | 20,820.00 | 20,900.00 | 20,800.00 | 20,835.00 | 0.0M |
| 2021-07-23 | 20,900.00 | 20,905.00 | 20,725.00 | 20,810.00 | 0.0M |
| 2021-07-22 | 20,860.00 | 20,860.00 | 20,760.00 | 20,760.00 | 0.0M |
| 2021-07-21 | 20,560.00 | 20,775.00 | 20,525.00 | 20,590.00 | 0.0M |
| 2021-07-20 | 20,445.00 | 20,445.00 | 20,175.00 | 20,275.00 | 0.0M |
| 2021-07-19 | 20,605.00 | 20,605.00 | 20,465.00 | 20,550.00 | 0.0M |
| 2021-07-16 | 20,680.00 | 20,680.00 | 20,495.00 | 20,630.00 | 0.0M |
| 2021-07-15 | 20,690.00 | 20,720.00 | 20,520.00 | 20,680.00 | 0.0M |
| 2021-07-14 | 20,575.00 | 20,765.00 | 20,575.00 | 20,690.00 | 0.0M |
| 2021-07-13 | 20,850.00 | 20,850.00 | 20,700.00 | 20,785.00 | 0.0M |
| 2021-07-12 | 20,770.00 | 20,850.00 | 20,650.00 | 20,760.00 | 0.0M |
| 2021-07-09 | 20,600.00 | 20,600.00 | 20,370.00 | 20,540.00 | 0.0M |
| 2021-07-08 | 20,560.00 | 20,765.00 | 20,560.00 | 20,600.00 | 0.1M |
| 2021-07-07 | 20,330.00 | 20,515.00 | 20,330.00 | 20,490.00 | 0.0M |
| 2021-07-06 | 20,640.00 | 20,690.00 | 20,530.00 | 20,620.00 | 0.0M |
| 2021-07-05 | 20,575.00 | 20,640.00 | 20,425.00 | 20,640.00 | 0.0M |
| 2021-07-02 | 20,385.00 | 20,610.00 | 20,360.00 | 20,575.00 | 0.0M |
| 2021-07-01 | 20,400.00 | 20,475.00 | 20,200.00 | 20,330.00 | 0.0M |
| 2021-06-30 | 20,280.00 | 20,295.00 | 20,025.00 | 20,100.00 | 0.0M |
| 2021-06-29 | 20,260.00 | 20,345.00 | 20,085.00 | 20,265.00 | 0.0M |
| 2021-06-28 | 20,325.00 | 20,450.00 | 20,255.00 | 20,415.00 | 0.0M |
| 2021-06-25 | 20,400.00 | 20,465.00 | 20,190.00 | 20,395.00 | 0.0M |
| 2021-06-24 | 20,165.00 | 20,345.00 | 20,165.00 | 20,345.00 | 0.1M |
| 2021-06-23 | 20,320.00 | 20,390.00 | 20,205.00 | 20,345.00 | 0.0M |
| 2021-06-22 | 20,065.00 | 20,320.00 | 20,065.00 | 20,205.00 | 0.1M |
| 2021-06-21 | 19,685.00 | 19,895.00 | 19,685.00 | 19,855.00 | 0.0M |
| 2021-06-18 | 20,100.00 | 20,105.00 | 19,890.00 | 19,960.00 | 0.0M |
| 2021-06-17 | 20,160.00 | 20,375.00 | 20,085.00 | 20,125.00 | 0.0M |
| 2021-06-16 | 20,110.00 | 20,320.00 | 20,085.00 | 20,175.00 | 0.0M |
| 2021-06-15 | 20,300.00 | 20,300.00 | 20,015.00 | 20,240.00 | 0.0M |
| 2021-06-14 | 20,165.00 | 20,410.00 | 20,165.00 | 20,380.00 | 0.0M |
| 2021-06-11 | 20,200.00 | 20,275.00 | 20,160.00 | 20,250.00 | 0.0M |
| 2021-06-10 | 20,225.00 | 20,645.00 | 20,225.00 | 20,405.00 | 0.0M |
| 2021-06-09 | 20,550.00 | 20,650.00 | 20,475.00 | 20,520.00 | 0.0M |
| 2021-06-08 | 20,495.00 | 20,560.00 | 20,360.00 | 20,555.00 | 0.0M |
| 2021-06-07 | 20,695.00 | 20,695.00 | 20,530.00 | 20,645.00 | 0.0M |
| 2021-06-04 | 20,670.00 | 20,730.00 | 20,475.00 | 20,720.00 | 0.2M |
| 2021-06-03 | 20,515.00 | 20,690.00 | 20,515.00 | 20,660.00 | 0.0M |
| 2021-06-02 | 20,615.00 | 20,780.00 | 20,445.00 | 20,760.00 | 0.0M |
| 2021-06-01 | 20,640.00 | 20,640.00 | 20,415.00 | 20,605.00 | 0.0M |
| 2021-05-31 | 20,615.00 | 20,700.00 | 20,590.00 | 20,695.00 | 0.0M |
| 2021-05-28 | 20,440.00 | 20,720.00 | 20,435.00 | 20,660.00 | 0.0M |
| 2021-05-27 | 20,435.00 | 20,455.00 | 20,365.00 | 20,390.00 | 0.1M |
| 2021-05-26 | 20,550.00 | 20,550.00 | 20,285.00 | 20,415.00 | 0.0M |
| 2021-05-25 | 20,600.00 | 20,610.00 | 20,440.00 | 20,455.00 | 0.1M |
| 2021-05-24 | 20,510.00 | 20,555.00 | 20,410.00 | 20,530.00 | 0.1M |
| 2021-05-21 | 20,410.00 | 20,435.00 | 20,250.00 | 20,420.00 | 0.0M |
| 2021-05-20 | 20,435.00 | 20,485.00 | 20,190.00 | 20,470.00 | 0.0M |
| 2021-05-18 | 20,875.00 | 20,890.00 | 20,815.00 | 20,850.00 | 0.0M |
| 2021-05-17 | 20,515.00 | 20,900.00 | 20,515.00 | 20,900.00 | 0.0M |
| 2021-05-14 | 20,330.00 | 20,545.00 | 20,330.00 | 20,510.00 | 0.0M |
| 2021-05-13 | 20,435.00 | 20,435.00 | 20,025.00 | 20,145.00 | 0.0M |
| 2021-05-12 | 20,460.00 | 20,570.00 | 20,255.00 | 20,560.00 | 0.0M |
| 2021-05-11 | 20,505.00 | 20,755.00 | 20,500.00 | 20,755.00 | 0.0M |
| 2021-05-10 | 20,570.00 | 20,665.00 | 20,520.00 | 20,520.00 | 0.0M |
| 2021-05-07 | 20,430.00 | 20,550.00 | 20,390.00 | 20,540.00 | 0.0M |
| 2021-05-06 | 20,270.00 | 20,420.00 | 20,225.00 | 20,420.00 | 0.0M |
| 2021-05-04 | 20,095.00 | 20,245.00 | 20,080.00 | 20,200.00 | 0.0M |
| 2021-05-03 | 20,020.00 | 20,020.00 | 19,860.00 | 19,940.00 | 0.0M |
| 2021-04-30 | 19,985.00 | 19,985.00 | 19,835.00 | 19,935.00 | 0.0M |
| 2021-04-29 | 19,865.00 | 19,865.00 | 19,775.00 | 19,775.00 | 0.0M |
| 2021-04-28 | 19,790.00 | 19,995.00 | 19,790.00 | 19,950.00 | 0.0M |
| 2021-04-27 | 19,655.00 | 19,780.00 | 19,640.00 | 19,640.00 | 0.0M |
| 2021-04-26 | 19,760.00 | 19,775.00 | 19,670.00 | 19,700.00 | 0.0M |
| 2021-04-23 | 19,795.00 | 19,795.00 | 19,580.00 | 19,615.00 | 0.0M |
| 2021-04-22 | 19,600.00 | 19,840.00 | 19,600.00 | 19,780.00 | 0.0M |
| 2021-04-21 | 19,490.00 | 19,565.00 | 19,470.00 | 19,540.00 | 0.0M |
| 2021-04-20 | 19,785.00 | 19,785.00 | 19,665.00 | 19,685.00 | 0.0M |
| 2021-04-19 | 19,775.00 | 19,900.00 | 19,770.00 | 19,815.00 | 0.0M |
| 2021-04-16 | 19,755.00 | 19,875.00 | 19,715.00 | 19,770.00 | 0.0M |
| 2021-04-15 | 19,610.00 | 19,755.00 | 19,610.00 | 19,755.00 | 0.0M |
| 2021-04-14 | 19,880.00 | 19,880.00 | 19,625.00 | 19,720.00 | 0.0M |
| 2021-04-13 | 20,000.00 | 20,000.00 | 19,910.00 | 19,975.00 | 0.0M |
| 2021-04-12 | 19,550.00 | 19,870.00 | 19,545.00 | 19,870.00 | 0.0M |
| 2021-04-09 | 19,400.00 | 19,570.00 | 19,370.00 | 19,370.00 | 0.0M |
| 2021-04-08 | 19,430.00 | 19,660.00 | 19,330.00 | 19,400.00 | 0.1M |
| 2021-04-07 | 19,710.00 | 19,710.00 | 19,505.00 | 19,505.00 | 0.0M |
| 2021-04-06 | 19,850.00 | 20,020.00 | 19,620.00 | 19,625.00 | 0.0M |
| 2021-04-05 | 19,690.00 | 19,730.00 | 19,680.00 | 19,700.00 | 0.0M |
| 2021-04-02 | 19,730.00 | 19,730.00 | 19,565.00 | 19,690.00 | 0.0M |
| 2021-04-01 | 19,775.00 | 19,775.00 | 19,350.00 | 19,605.00 | 0.0M |
| 2021-03-31 | 19,735.00 | 19,820.00 | 19,735.00 | 19,775.00 | 0.0M |
| 2021-03-30 | 19,620.00 | 19,720.00 | 19,615.00 | 19,720.00 | 0.0M |
| 2021-03-29 | 19,600.00 | 19,640.00 | 19,400.00 | 19,615.00 | 0.0M |
| 2021-03-26 | 19,095.00 | 19,305.00 | 19,095.00 | 19,235.00 | 0.0M |
| 2021-03-25 | 19,045.00 | 19,055.00 | 18,900.00 | 18,975.00 | 0.0M |
| 2021-03-24 | 18,890.00 | 18,900.00 | 18,775.00 | 18,880.00 | 0.0M |
| 2021-03-23 | 19,105.00 | 19,130.00 | 19,020.00 | 19,130.00 | 0.0M |
| 2021-03-22 | 19,195.00 | 19,195.00 | 18,955.00 | 19,110.00 | 0.0M |
| 2021-03-19 | 19,220.00 | 19,365.00 | 19,215.00 | 19,325.00 | 0.0M |
| 2021-03-18 | 19,105.00 | 19,225.00 | 19,095.00 | 19,220.00 | 0.0M |
| 2021-03-17 | 19,605.00 | 19,605.00 | 18,930.00 | 19,120.00 | 0.0M |
| 2021-03-16 | 19,490.00 | 19,610.00 | 19,490.00 | 19,610.00 | 0.0M |
| 2021-03-15 | 19,470.00 | 19,480.00 | 19,195.00 | 19,480.00 | 0.0M |
| 2021-03-12 | 18,900.00 | 19,065.00 | 18,780.00 | 19,025.00 | 0.0M |
| 2021-03-11 | 19,220.00 | 19,220.00 | 19,090.00 | 19,105.00 | 0.0M |
| 2021-03-10 | 18,640.00 | 18,955.00 | 18,635.00 | 18,910.00 | 0.0M |
| 2021-03-09 | 18,785.00 | 18,955.00 | 18,780.00 | 18,910.00 | 0.0M |
| 2021-03-08 | 18,060.00 | 19,085.00 | 18,060.00 | 18,645.00 | 0.0M |
| 2021-03-05 | 18,030.00 | 18,140.00 | 17,990.00 | 18,030.00 | 0.0M |
| 2021-03-04 | 18,355.00 | 18,380.00 | 18,250.00 | 18,310.00 | 0.0M |
| 2021-03-03 | 18,305.00 | 18,305.00 | 18,245.00 | 18,245.00 | 0.0M |
| 2021-03-02 | 18,105.00 | 18,290.00 | 18,105.00 | 18,240.00 | 0.0M |
| 2021-02-26 | 17,815.00 | 18,070.00 | 17,815.00 | 18,005.00 | 0.0M |
| 2021-02-25 | 18,240.00 | 18,240.00 | 18,025.00 | 18,170.00 | 0.0M |
| 2021-02-24 | 17,810.00 | 17,855.00 | 17,720.00 | 17,775.00 | 0.0M |
| 2021-02-23 | 17,725.00 | 17,850.00 | 17,710.00 | 17,810.00 | 0.0M |
| 2021-02-22 | 17,325.00 | 17,905.00 | 17,325.00 | 17,625.00 | 0.0M |
| 2021-02-19 | 17,440.00 | 17,440.00 | 17,285.00 | 17,325.00 | 0.0M |
| 2021-02-18 | 17,485.00 | 17,485.00 | 17,380.00 | 17,465.00 | 0.0M |
| 2021-02-17 | 17,480.00 | 17,590.00 | 17,480.00 | 17,560.00 | 0.0M |
| 2021-02-16 | 17,490.00 | 17,490.00 | 17,400.00 | 17,450.00 | 0.0M |
| 2021-02-15 | 17,520.00 | 17,520.00 | 17,370.00 | 17,490.00 | 0.0M |
| 2021-02-10 | 17,475.00 | 17,615.00 | 17,475.00 | 17,520.00 | 0.0M |
| 2021-02-09 | 17,560.00 | 17,595.00 | 17,515.00 | 17,515.00 | 0.0M |
| 2021-02-08 | 17,495.00 | 17,530.00 | 17,380.00 | 17,530.00 | 0.0M |
| 2021-02-05 | 17,425.00 | 17,465.00 | 17,425.00 | 17,465.00 | 0.0M |
| 2021-02-04 | 17,045.00 | 17,260.00 | 17,045.00 | 17,235.00 | 0.1M |
| 2021-02-03 | 17,160.00 | 17,165.00 | 17,005.00 | 17,035.00 | 0.0M |
| 2021-02-02 | 16,705.00 | 16,855.00 | 16,705.00 | 16,800.00 | 0.0M |
| 2021-02-01 | 16,710.00 | 16,710.00 | 16,605.00 | 16,670.00 | 0.0M |
| 2021-01-29 | 17,080.00 | 17,100.00 | 16,870.00 | 17,060.00 | 0.0M |
| 2021-01-28 | 16,465.00 | 17,020.00 | 16,465.00 | 16,670.00 | 0.0M |
| 2021-01-27 | 16,910.00 | 16,910.00 | 16,830.00 | 16,845.00 | 0.0M |
| 2021-01-26 | 17,040.00 | 17,090.00 | 16,935.00 | 16,980.00 | 0.0M |
| 2021-01-25 | 17,085.00 | 17,210.00 | 17,080.00 | 17,165.00 | 0.0M |
| 2021-01-22 | 17,200.00 | 17,260.00 | 17,120.00 | 17,150.00 | 0.0M |
| 2021-01-21 | 17,375.00 | 17,375.00 | 17,260.00 | 17,260.00 | 0.0M |
| 2021-01-20 | 17,305.00 | 17,305.00 | 17,200.00 | 17,255.00 | 0.0M |
| 2021-01-19 | 17,260.00 | 17,260.00 | 17,140.00 | 17,140.00 | 0.0M |
| 2021-01-18 | 17,175.00 | 17,290.00 | 17,160.00 | 17,200.00 | 0.0M |
| 2021-01-15 | 17,290.00 | 17,390.00 | 17,255.00 | 17,390.00 | 0.0M |
| 2021-01-14 | 17,305.00 | 17,425.00 | 17,235.00 | 17,350.00 | 0.0M |
| 2021-01-13 | 17,445.00 | 17,445.00 | 17,375.00 | 17,430.00 | 0.0M |
| 2021-01-12 | 17,200.00 | 17,320.00 | 17,200.00 | 17,225.00 | 0.0M |
| 2021-01-11 | 17,290.00 | 17,310.00 | 17,175.00 | 17,220.00 | 0.0M |
| 2021-01-08 | 17,170.00 | 17,340.00 | 17,170.00 | 17,295.00 | 0.0M |
| 2021-01-07 | 16,695.00 | 17,440.00 | 16,695.00 | 17,075.00 | 0.0M |
| 2021-01-06 | 16,585.00 | 16,650.00 | 16,575.00 | 16,650.00 | 0.0M |
| 2021-01-05 | 16,475.00 | 16,535.00 | 16,410.00 | 16,515.00 | 0.0M |
| 2021-01-04 | 16,840.00 | 16,970.00 | 16,765.00 | 16,915.00 | 0.0M |