Samsung KODEX S

463640
🏛️ 韓国 →
14,055.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:05 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
09:20 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
09:25 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
09:30 13,750.00 13,750.00 13,745.00 13,745.00 0.0K
09:35 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
09:40 13,745.00 13,790.00 13,745.00 13,785.00 0.5K
09:45 13,785.00 13,785.00 13,785.00 13,785.00 0.8K
10:00 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:05 13,790.00 13,790.00 13,785.00 13,785.00 0.7K
10:10 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:20 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:30 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:35 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
10:40 13,780.00 13,780.00 13,775.00 13,775.00 0.0K
11:15 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
11:45 13,770.00 13,770.00 13,770.00 13,770.00 0.0K
11:55 13,765.00 13,765.00 13,765.00 13,765.00 0.1K
12:15 13,760.00 13,760.00 13,760.00 13,760.00 0.4K
12:25 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
12:30 13,755.00 13,755.00 13,755.00 13,755.00 0.1K
12:35 13,745.00 13,745.00 13,745.00 13,745.00 0.1K
12:40 13,745.00 13,745.00 13,745.00 13,745.00 0.0K
12:50 13,742.00 13,742.00 13,742.00 13,742.00 0.0K
13:05 13,740.00 13,740.00 13,735.00 13,735.00 0.1K
13:15 13,732.00 13,732.00 13,730.00 13,730.00 0.0K
13:20 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
14:00 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
14:20 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:30 13,725.00 13,725.00 13,725.00 13,725.00 0.0K
14:35 13,725.00 13,725.00 13,725.00 13,725.00 0.1K
14:55 13,722.00 13,722.00 13,720.00 13,722.00 0.1K
15:05 13,715.00 13,715.00 13,715.00 13,715.00 0.1K
15:15 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
15:25 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし