Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:15 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:20 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:25 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:30 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:50 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:00 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:10 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:25 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:30 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:35 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:40 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
10:45 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:05 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
11:10 12,875.00 12,945.00 12,875.00 12,945.00 0.1K
11:25 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
11:55 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
12:20 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
12:55 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
13:05 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
13:15 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
13:45 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:00 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:15 12,880.00 12,880.00 12,875.00 12,875.00 0.2K
14:20 12,875.00 12,875.00 12,870.00 12,870.00 0.4K
14:30 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
14:40 12,870.00 12,875.00 12,870.00 12,875.00 0.1K
14:45 12,870.00 12,870.00 12,870.00 12,870.00 0.8K
14:50 12,870.00 12,870.00 12,870.00 12,870.00 1.0K
14:55 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
15:10 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
15:25 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし