Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:35 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:40 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:45 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:50 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:15 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:20 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:25 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:40 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
10:45 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:00 13,360.00 13,360.00 13,305.00 13,305.00 0.5K
11:05 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:00 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:05 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:25 13,352.00 13,352.00 13,352.00 13,352.00 0.0K
12:30 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:35 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
12:40 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:00 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:10 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
13:35 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:50 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:25 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:35 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:45 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
14:55 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:05 13,345.00 13,360.00 13,345.00 13,345.00 0.0K
15:10 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:15 13,385.00 13,385.00 13,320.00 13,320.00 0.7K
15:25 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし