Samsung KODEX S

463640
🏛️ 韓国 →
14,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,500.00 14,000.00 13,100.00 13,100.00 0.2K
09:05 13,045.00 13,050.00 13,045.00 13,050.00 0.3K
09:30 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:35 13,110.00 13,110.00 13,100.00 13,100.00 0.0K
09:40 13,100.00 13,100.00 13,045.00 13,045.00 0.5K
09:45 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
10:00 13,045.00 13,045.00 13,045.00 13,045.00 0.5K
10:10 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:15 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:35 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
10:50 13,020.00 13,020.00 13,020.00 13,020.00 0.2K
10:55 13,105.00 13,105.00 13,030.00 13,030.00 0.2K
11:10 13,030.00 13,030.00 13,030.00 13,030.00 1.0K
11:30 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:40 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:45 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
11:50 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
12:10 13,030.00 13,030.00 13,027.00 13,027.00 0.0K
12:20 13,027.00 13,027.00 13,027.00 13,027.00 0.0K
12:25 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
12:30 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
12:45 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
13:05 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:10 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:30 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
13:35 13,115.00 13,115.00 13,110.00 13,110.00 0.0K
14:10 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
14:20 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
14:25 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
14:50 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:55 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:05 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
15:15 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
15:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし