Samsung KODEX S

269420
🏛️ 韓国 →
20,620.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,515.00 20,570.00 20,515.00 20,540.00 0.1K
09:05 20,530.00 20,530.00 20,530.00 20,530.00 0.2K
09:10 20,530.00 20,530.00 20,480.00 20,480.00 0.1K
09:15 20,455.00 20,525.00 20,455.00 20,525.00 0.5K
09:20 20,520.00 20,525.00 20,465.00 20,465.00 0.2K
09:25 20,520.00 20,520.00 20,465.00 20,515.00 0.4K
09:30 20,520.00 20,520.00 20,490.00 20,490.00 0.7K
09:35 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
09:40 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
09:45 20,480.00 20,500.00 20,475.00 20,475.00 0.0K
09:55 20,495.00 20,500.00 20,495.00 20,500.00 0.0K
10:00 20,500.00 20,500.00 20,480.00 20,480.00 0.0K
10:05 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
10:10 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
10:15 20,485.00 20,495.00 20,480.00 20,495.00 0.2K
10:20 20,460.00 20,460.00 20,460.00 20,460.00 0.2K
10:25 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
10:30 20,485.00 20,510.00 20,485.00 20,510.00 0.1K
10:35 20,507.00 20,520.00 20,505.00 20,510.00 0.1K
10:40 20,510.00 20,510.00 20,505.00 20,505.00 0.0K
10:45 20,505.00 20,505.00 20,475.00 20,505.00 0.0K
10:55 20,510.00 20,520.00 20,510.00 20,515.00 0.0K
11:00 20,515.00 20,515.00 20,505.00 20,505.00 0.0K
11:05 20,505.00 20,505.00 20,495.00 20,495.00 0.0K
11:10 20,510.00 20,510.00 20,500.00 20,500.00 0.0K
11:15 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
11:25 20,495.00 20,500.00 20,495.00 20,500.00 0.0K
11:35 20,515.00 20,530.00 20,515.00 20,530.00 0.1K
11:40 20,535.00 20,535.00 20,525.00 20,525.00 0.0K
11:45 20,505.00 20,505.00 20,500.00 20,505.00 0.1K
11:50 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
11:55 20,515.00 20,515.00 20,505.00 20,505.00 0.1K
12:00 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
12:05 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
12:15 20,500.00 20,500.00 20,485.00 20,485.00 0.2K
12:20 20,485.00 20,485.00 20,480.00 20,480.00 0.0K
12:25 20,480.00 20,485.00 20,475.00 20,485.00 0.1K
12:30 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
12:35 20,500.00 20,505.00 20,500.00 20,505.00 0.1K
12:40 20,505.00 20,510.00 20,505.00 20,510.00 0.0K
12:45 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
12:55 20,485.00 20,490.00 20,480.00 20,480.00 0.0K
13:00 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
13:05 20,480.00 20,485.00 20,480.00 20,485.00 0.0K
13:15 20,495.00 20,500.00 20,495.00 20,500.00 0.0K
13:20 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
13:25 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
13:35 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
13:40 20,505.00 20,510.00 20,485.00 20,485.00 0.6K
13:45 20,510.00 20,515.00 20,505.00 20,510.00 0.9K
13:50 20,510.00 20,515.00 20,510.00 20,510.00 0.9K
13:55 20,510.00 20,510.00 20,485.00 20,485.00 0.9K
14:00 20,510.00 20,510.00 20,485.00 20,485.00 0.9K
14:05 20,510.00 20,510.00 20,485.00 20,510.00 0.9K
14:10 20,510.00 20,520.00 20,510.00 20,520.00 0.9K
14:15 20,520.00 20,520.00 20,515.00 20,520.00 0.8K
14:20 20,520.00 20,520.00 20,485.00 20,515.00 0.9K
14:25 20,515.00 20,515.00 20,510.00 20,510.00 1.0K
14:30 20,510.00 20,510.00 20,505.00 20,510.00 0.8K
14:35 20,510.00 20,510.00 20,485.00 20,485.00 0.8K
14:40 20,510.00 20,510.00 20,485.00 20,485.00 0.8K
14:45 20,510.00 20,515.00 20,510.00 20,510.00 0.8K
14:50 20,510.00 20,515.00 20,505.00 20,510.00 0.8K
14:55 20,510.00 20,515.00 20,490.00 20,490.00 0.8K
15:00 20,515.00 20,515.00 20,485.00 20,510.00 0.8K
15:05 20,505.00 20,505.00 20,495.00 20,495.00 0.8K
15:10 20,500.00 20,500.00 20,485.00 20,490.00 0.9K
15:15 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
15:25 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし