Samsung KODEX Soybeans Futures Special Asset ETF Hedged (138920)

138920
🏛️ 韓国 →
10,755.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,755.00 10,755.00 10,755.00 10,755.00 0.2K
09:05 10,755.00 10,755.00 10,745.00 10,745.00 0.0K
09:15 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
09:20 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
09:30 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:20 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:25 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
10:45 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
10:50 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
11:00 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
11:05 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:05 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:10 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:50 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:15 10,775.00 10,775.00 10,775.00 10,775.00 0.0K
15:25 11,070.00 11,070.00 11,070.00 11,070.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし