Samsung KODEX Secondary Battery Industry Leverage ETF (462330)

462330
🏛️ 韓国 →
992.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,050.00 1,056.00 1,045.00 1,055.00 1,166.1K
09:05 1,056.00 1,060.00 1,055.00 1,059.00 1,175.8K
09:10 1,060.00 1,065.00 1,059.00 1,061.00 1,427.0K
09:15 1,061.00 1,063.00 1,057.00 1,061.00 337.3K
09:20 1,063.00 1,070.00 1,061.00 1,069.00 1,255.4K
09:25 1,069.00 1,076.00 1,069.00 1,075.00 1,548.3K
09:30 1,075.00 1,078.00 1,070.00 1,074.00 752.1K
09:35 1,075.00 1,080.00 1,075.00 1,078.00 892.4K
09:40 1,078.00 1,078.00 1,072.00 1,072.00 802.6K
09:45 1,072.00 1,072.00 1,066.00 1,067.00 692.9K
09:50 1,065.00 1,070.00 1,064.00 1,064.00 370.3K
09:55 1,065.00 1,066.00 1,061.00 1,063.00 410.7K
10:00 1,063.00 1,064.00 1,062.00 1,064.00 295.2K
10:05 1,064.00 1,067.00 1,064.00 1,066.00 504.9K
10:10 1,066.00 1,066.00 1,064.00 1,064.00 357.2K
10:15 1,064.00 1,064.00 1,061.00 1,063.00 591.6K
10:20 1,062.00 1,064.00 1,062.00 1,064.00 111.4K
10:25 1,064.00 1,064.00 1,060.00 1,061.00 700.5K
10:30 1,061.00 1,064.00 1,061.00 1,063.00 525.6K
10:35 1,064.00 1,065.00 1,062.00 1,065.00 384.5K
10:40 1,065.00 1,065.00 1,062.00 1,062.00 291.1K
10:45 1,062.00 1,064.00 1,061.00 1,064.00 288.1K
10:50 1,064.00 1,064.00 1,062.00 1,062.00 183.0K
10:55 1,062.00 1,062.00 1,061.00 1,061.00 151.4K
11:00 1,061.00 1,062.00 1,061.00 1,061.00 74.5K
11:05 1,061.00 1,061.00 1,058.00 1,058.00 142.8K
11:10 1,059.00 1,059.00 1,055.00 1,055.00 309.6K
11:15 1,056.00 1,056.00 1,055.00 1,056.00 315.1K
11:20 1,056.00 1,057.00 1,054.00 1,055.00 299.3K
11:25 1,055.00 1,055.00 1,053.00 1,054.00 167.3K
11:30 1,054.00 1,055.00 1,053.00 1,054.00 293.8K
11:35 1,054.00 1,054.00 1,053.00 1,054.00 43.4K
11:40 1,054.00 1,054.00 1,053.00 1,054.00 85.1K
11:45 1,053.00 1,055.00 1,053.00 1,055.00 266.1K
11:50 1,054.00 1,058.00 1,054.00 1,058.00 183.8K
11:55 1,058.00 1,059.00 1,057.00 1,059.00 115.7K
12:00 1,059.00 1,059.00 1,057.00 1,057.00 193.0K
12:05 1,058.00 1,058.00 1,057.00 1,058.00 38.3K
12:10 1,057.00 1,058.00 1,057.00 1,058.00 16.4K
12:15 1,058.00 1,058.00 1,057.00 1,057.00 64.1K
12:20 1,057.00 1,060.00 1,057.00 1,059.00 35.7K
12:25 1,060.00 1,061.00 1,059.00 1,061.00 419.6K
12:30 1,061.00 1,061.00 1,060.00 1,060.00 128.3K
12:35 1,059.00 1,060.00 1,059.00 1,060.00 91.8K
12:40 1,060.00 1,061.00 1,059.00 1,060.00 85.1K
12:45 1,060.00 1,061.00 1,060.00 1,061.00 79.7K
12:50 1,060.00 1,061.00 1,060.00 1,060.00 164.8K
12:55 1,061.00 1,061.00 1,059.00 1,059.00 155.3K
13:00 1,059.00 1,060.00 1,058.00 1,059.00 191.5K
13:05 1,059.00 1,059.00 1,055.00 1,055.00 288.2K
13:10 1,055.00 1,056.00 1,055.00 1,055.00 9.1K
13:15 1,055.00 1,056.00 1,053.00 1,053.00 237.9K
13:20 1,052.00 1,054.00 1,051.00 1,052.00 333.6K
13:25 1,052.00 1,053.00 1,050.00 1,050.00 340.5K
13:30 1,050.00 1,051.00 1,048.00 1,049.00 385.7K
13:35 1,049.00 1,050.00 1,048.00 1,050.00 320.0K
13:40 1,050.00 1,051.00 1,049.00 1,049.00 392.1K
13:45 1,049.00 1,051.00 1,049.00 1,051.00 92.6K
13:50 1,050.00 1,051.00 1,049.00 1,049.00 194.6K
13:55 1,049.00 1,050.00 1,049.00 1,050.00 94.2K
14:00 1,050.00 1,050.00 1,049.00 1,050.00 60.8K
14:05 1,050.00 1,050.00 1,049.00 1,049.00 64.5K
14:10 1,050.00 1,050.00 1,049.00 1,049.00 71.8K
14:15 1,049.00 1,049.00 1,049.00 1,049.00 6.9K
14:20 1,049.00 1,052.00 1,048.00 1,052.00 163.6K
14:25 1,052.00 1,053.00 1,051.00 1,051.00 132.9K
14:30 1,052.00 1,053.00 1,051.00 1,052.00 145.4K
14:35 1,052.00 1,052.00 1,050.00 1,050.00 90.7K
14:40 1,050.00 1,051.00 1,050.00 1,050.00 45.1K
14:45 1,050.00 1,051.00 1,048.00 1,049.00 144.7K
14:50 1,049.00 1,050.00 1,048.00 1,049.00 161.5K
14:55 1,049.00 1,050.00 1,048.00 1,049.00 288.0K
15:00 1,050.00 1,050.00 1,048.00 1,048.00 282.9K
15:05 1,049.00 1,049.00 1,047.00 1,049.00 185.0K
15:10 1,049.00 1,049.00 1,048.00 1,049.00 52.3K
15:15 1,048.00 1,050.00 1,048.00 1,050.00 329.2K
15:25 1,052.00 1,052.00 1,052.00 1,052.00 178.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし