Samsung KODEX MSCI Momentum ETF (275280)

275280
🏛️ 韓国 →
19,805.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
09:05 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
09:10 18,115.00 18,115.00 18,115.00 18,115.00 0.0K
09:20 18,095.00 18,095.00 18,025.00 18,040.00 0.1K
09:25 18,045.00 18,060.00 18,045.00 18,060.00 0.0K
09:30 18,105.00 18,105.00 18,080.00 18,105.00 0.0K
09:35 18,120.00 18,120.00 18,110.00 18,110.00 0.0K
09:40 18,110.00 18,120.00 18,105.00 18,105.00 0.0K
09:45 18,110.00 18,110.00 18,100.00 18,100.00 0.0K
09:50 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
09:55 18,095.00 18,095.00 18,090.00 18,090.00 0.0K
10:00 18,090.00 18,095.00 18,085.00 18,095.00 0.0K
10:05 18,095.00 18,110.00 18,095.00 18,110.00 0.0K
10:10 18,120.00 18,165.00 18,120.00 18,145.00 0.0K
10:15 18,145.00 18,145.00 18,110.00 18,110.00 0.0K
10:20 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
10:25 18,120.00 18,120.00 18,110.00 18,110.00 0.0K
10:30 18,115.00 18,120.00 18,115.00 18,115.00 0.0K
10:35 18,160.00 18,160.00 18,110.00 18,110.00 0.0K
10:40 18,120.00 18,120.00 18,115.00 18,115.00 0.0K
10:45 18,115.00 18,120.00 18,115.00 18,120.00 0.0K
10:50 18,125.00 18,135.00 18,125.00 18,135.00 0.0K
10:55 18,145.00 18,145.00 18,140.00 18,145.00 0.0K
11:00 18,145.00 18,155.00 18,145.00 18,155.00 0.0K
11:05 18,160.00 18,160.00 18,145.00 18,145.00 0.0K
11:10 18,155.00 18,155.00 18,150.00 18,155.00 0.0K
11:15 18,160.00 18,180.00 18,160.00 18,180.00 0.0K
11:20 18,175.00 18,180.00 18,175.00 18,175.00 0.0K
11:25 18,170.00 18,170.00 18,160.00 18,160.00 0.0K
11:30 18,160.00 18,170.00 18,160.00 18,170.00 0.0K
11:35 18,165.00 18,180.00 18,165.00 18,180.00 0.0K
11:40 18,180.00 18,185.00 18,180.00 18,185.00 0.0K
11:45 18,195.00 18,200.00 18,195.00 18,200.00 0.0K
11:50 18,195.00 18,195.00 18,185.00 18,185.00 0.0K
11:55 18,200.00 18,200.00 18,190.00 18,190.00 0.0K
12:00 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
12:05 18,195.00 18,205.00 18,195.00 18,205.00 0.0K
12:10 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
12:15 18,220.00 18,220.00 18,205.00 18,205.00 0.0K
12:20 18,205.00 18,205.00 18,195.00 18,200.00 0.0K
12:25 18,200.00 18,207.00 18,200.00 18,205.00 0.0K
12:30 18,207.00 18,207.00 18,205.00 18,205.00 0.0K
12:35 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
12:40 18,195.00 18,195.00 18,160.00 18,160.00 0.0K
12:45 18,150.00 18,150.00 18,140.00 18,140.00 0.0K
12:50 18,140.00 18,150.00 18,140.00 18,140.00 0.0K
12:55 18,140.00 18,140.00 18,130.00 18,130.00 0.0K
13:00 18,125.00 18,125.00 18,115.00 18,115.00 0.0K
13:05 18,105.00 18,120.00 18,105.00 18,120.00 0.0K
13:10 18,135.00 18,145.00 18,135.00 18,135.00 0.0K
13:15 18,140.00 18,160.00 18,140.00 18,155.00 0.0K
13:20 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
13:25 18,155.00 18,165.00 18,155.00 18,160.00 0.0K
13:30 18,155.00 18,155.00 18,150.00 18,150.00 0.0K
13:35 18,145.00 18,145.00 18,140.00 18,145.00 0.0K
13:40 18,140.00 18,145.00 18,140.00 18,140.00 0.0K
13:45 18,135.00 18,140.00 18,135.00 18,140.00 0.0K
13:50 18,135.00 18,150.00 18,135.00 18,150.00 0.0K
13:55 18,150.00 18,150.00 18,120.00 18,120.00 0.0K
14:00 18,125.00 18,140.00 18,125.00 18,140.00 0.0K
14:05 18,145.00 18,150.00 18,140.00 18,140.00 0.0K
14:10 18,140.00 18,140.00 18,115.00 18,115.00 0.0K
14:15 18,115.00 18,115.00 18,105.00 18,105.00 0.0K
14:20 18,100.00 18,110.00 18,100.00 18,110.00 0.1K
14:25 18,110.00 18,110.00 18,105.00 18,105.00 0.0K
14:30 18,105.00 18,120.00 18,100.00 18,120.00 0.0K
14:35 18,120.00 18,120.00 18,115.00 18,115.00 0.0K
14:40 18,110.00 18,110.00 18,100.00 18,100.00 0.0K
14:45 18,090.00 18,105.00 18,090.00 18,105.00 0.0K
14:50 18,105.00 18,105.00 18,105.00 18,105.00 0.0K
14:55 18,105.00 18,115.00 18,105.00 18,115.00 0.0K
15:15 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
15:25 18,135.00 18,135.00 18,135.00 18,135.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし