19,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.2K |
| 09:15 | 14,375.00 | 14,375.00 | 14,375.00 | 14,375.00 | 0.0K |
| 09:30 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 09:35 | 14,435.00 | 14,435.00 | 14,430.00 | 14,435.00 | 0.0K |
| 09:50 | 14,445.00 | 14,445.00 | 14,445.00 | 14,445.00 | 0.0K |
| 10:05 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:10 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 10:15 | 14,455.00 | 14,455.00 | 14,445.00 | 14,445.00 | 0.0K |
| 10:30 | 14,475.00 | 14,475.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:45 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:50 | 14,480.00 | 14,510.00 | 14,480.00 | 14,510.00 | 0.0K |
| 11:05 | 14,485.00 | 14,485.00 | 14,485.00 | 14,485.00 | 0.0K |
| 11:15 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 11:20 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 11:30 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 11:45 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 11:55 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:15 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 12:30 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 12:45 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 12:55 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 13:10 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:20 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.1K |
| 13:25 | 14,595.00 | 14,595.00 | 14,595.00 | 14,595.00 | 0.1K |
| 13:35 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 13:50 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 14:10 | 14,555.00 | 14,555.00 | 14,555.00 | 14,555.00 | 0.0K |
| 15:00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 15:05 | 14,570.00 | 14,580.00 | 14,570.00 | 14,580.00 | 0.0K |
| 15:25 | 14,625.00 | 14,625.00 | 14,625.00 | 14,625.00 | 0.0K |