19,805.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 09:30 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 09:40 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 09:45 | 14,285.00 | 14,285.00 | 14,285.00 | 14,285.00 | 0.0K |
| 10:15 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.2K |
| 13:00 | 14,335.00 | 14,335.00 | 14,330.00 | 14,335.00 | 0.0K |
| 13:05 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 13:10 | 14,340.00 | 14,345.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:15 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 13:20 | 14,335.00 | 14,345.00 | 14,335.00 | 14,340.00 | 0.0K |
| 13:25 | 14,340.00 | 14,345.00 | 14,340.00 | 14,345.00 | 0.0K |
| 13:30 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.0K |
| 13:35 | 14,330.00 | 14,330.00 | 14,315.00 | 14,315.00 | 0.0K |
| 13:40 | 14,315.00 | 14,330.00 | 14,315.00 | 14,330.00 | 0.0K |
| 13:45 | 14,325.00 | 14,325.00 | 14,320.00 | 14,320.00 | 0.0K |
| 13:50 | 14,320.00 | 14,320.00 | 14,310.00 | 14,310.00 | 0.0K |
| 13:55 | 14,305.00 | 14,310.00 | 14,305.00 | 14,310.00 | 0.0K |
| 14:00 | 14,310.00 | 14,315.00 | 14,310.00 | 14,315.00 | 0.0K |
| 14:05 | 14,315.00 | 14,325.00 | 14,315.00 | 14,325.00 | 0.0K |
| 14:10 | 14,320.00 | 14,320.00 | 14,315.00 | 14,315.00 | 0.0K |
| 14:15 | 14,315.00 | 14,320.00 | 14,315.00 | 14,315.00 | 0.0K |
| 14:20 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 14:25 | 14,310.00 | 14,310.00 | 14,300.00 | 14,305.00 | 0.0K |
| 15:25 | 14,305.00 | 14,305.00 | 14,305.00 | 14,305.00 | 0.0K |