14,650.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:10 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:15 | 9,940.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.0K |
| 10:20 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0K |
| 10:30 | 9,930.00 | 9,935.00 | 9,930.00 | 9,935.00 | 0.0K |
| 10:35 | 9,935.00 | 9,955.00 | 9,935.00 | 9,955.00 | 0.0K |
| 10:40 | 9,955.00 | 9,955.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:45 | 9,945.00 | 9,945.00 | 9,945.00 | 9,945.00 | 0.0K |
| 10:50 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:55 | 9,945.00 | 9,950.00 | 9,945.00 | 9,945.00 | 0.0K |
| 11:00 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:10 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.0K |
| 11:15 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:20 | 9,935.00 | 9,935.00 | 9,930.00 | 9,930.00 | 0.0K |
| 11:30 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 11:45 | 9,940.00 | 9,940.00 | 9,935.00 | 9,940.00 | 0.0K |
| 12:10 | 9,920.00 | 9,925.00 | 9,920.00 | 9,925.00 | 0.0K |
| 12:15 | 9,920.00 | 9,920.00 | 9,920.00 | 9,920.00 | 0.0K |
| 12:20 | 9,920.00 | 9,920.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:30 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:35 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.0K |
| 12:40 | 9,910.00 | 9,910.00 | 9,910.00 | 9,910.00 | 0.1K |
| 12:45 | 9,910.00 | 9,920.00 | 9,910.00 | 9,920.00 | 0.0K |
| 12:50 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 12:55 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 0.0K |
| 13:00 | 9,915.00 | 9,920.00 | 9,915.00 | 9,920.00 | 0.0K |
| 13:10 | 9,920.00 | 9,925.00 | 9,920.00 | 9,925.00 | 0.0K |
| 13:15 | 9,920.00 | 9,925.00 | 9,920.00 | 9,925.00 | 0.0K |
| 13:20 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 4.2K |
| 13:30 | 9,945.00 | 9,970.00 | 9,945.00 | 9,970.00 | 0.1K |
| 13:45 | 9,990.00 | 9,995.00 | 9,990.00 | 9,995.00 | 0.0K |
| 14:15 | 9,975.00 | 9,980.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:20 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 0.0K |
| 14:25 | 9,965.00 | 9,970.00 | 9,965.00 | 9,970.00 | 0.0K |
| 14:40 | 9,970.00 | 9,980.00 | 9,970.00 | 9,980.00 | 0.0K |
| 14:45 | 9,985.00 | 9,990.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:50 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 14:55 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 15:00 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 15:25 | 9,965.00 | 9,965.00 | 9,965.00 | 9,965.00 | 0.0K |